NYSE:FOUR
Shift4 Payments, Inc. Stock Price (Quote)
$67.28
+1.66 (+2.53%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $56.12 | $72.43 | Friday, 31st May 2024 FOUR stock ended at $67.28. This is 2.53% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.52% from a day low at $65.08 to a day high of $67.37. |
90 days | $55.87 | $84.90 | |
52 weeks | $42.91 | $92.28 |
Historical Shift4 Payments, Inc. prices
Date | Open | High | Low | Close | Volume |
Aug 20, 2020 | $49.90 | $51.00 | $48.10 | $48.24 | 302 373 |
Aug 19, 2020 | $48.88 | $51.78 | $48.36 | $49.90 | 449 406 |
Aug 18, 2020 | $49.55 | $50.71 | $47.51 | $47.96 | 466 670 |
Aug 17, 2020 | $50.54 | $51.50 | $49.34 | $49.54 | 304 110 |
Aug 14, 2020 | $48.99 | $52.38 | $48.99 | $49.89 | 530 727 |
Aug 13, 2020 | $47.11 | $50.13 | $46.24 | $48.89 | 428 055 |
Aug 12, 2020 | $45.83 | $49.14 | $45.69 | $47.06 | 513 621 |
Aug 11, 2020 | $46.00 | $47.43 | $44.70 | $45.38 | 644 194 |
Aug 10, 2020 | $44.60 | $47.24 | $44.34 | $46.23 | 758 427 |
Aug 07, 2020 | $44.06 | $45.50 | $42.21 | $44.32 | 600 701 |
Aug 06, 2020 | $41.75 | $44.64 | $40.51 | $43.64 | 1 530 243 |
Aug 05, 2020 | $40.30 | $40.30 | $38.63 | $39.41 | 635 339 |
Aug 04, 2020 | $39.22 | $40.00 | $38.06 | $39.30 | 465 224 |
Aug 03, 2020 | $38.26 | $40.40 | $38.10 | $39.60 | 654 947 |
Jul 31, 2020 | $37.52 | $38.30 | $36.17 | $38.30 | 300 080 |
Jul 30, 2020 | $37.11 | $39.00 | $37.06 | $37.58 | 188 902 |
Jul 29, 2020 | $37.00 | $38.50 | $36.36 | $38.50 | 184 808 |
Jul 28, 2020 | $36.31 | $38.76 | $36.04 | $36.74 | 257 132 |
Jul 27, 2020 | $35.85 | $37.15 | $34.24 | $36.53 | 271 173 |
Jul 24, 2020 | $35.17 | $36.25 | $34.74 | $35.40 | 458 957 |
Jul 23, 2020 | $35.98 | $36.33 | $35.00 | $36.00 | 398 479 |
Jul 22, 2020 | $37.00 | $37.11 | $35.03 | $35.80 | 645 900 |
Jul 21, 2020 | $38.24 | $38.69 | $36.45 | $37.13 | 631 100 |
Jul 20, 2020 | $38.85 | $38.86 | $37.14 | $38.05 | 354 700 |
Jul 17, 2020 | $39.87 | $39.87 | $38.28 | $38.90 | 248 700 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FOUR stock historical prices to predict future price movements?
Trend Analysis: Examine the FOUR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FOUR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.