NYSE:FRAC
Delisted
Keane Group Stock Price (Quote)
$1.95
-0.0400 (-2.01%)
At Close: Nov 06, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.70 | $2.21 | Friday, 6th Nov 2020 FRAC stock ended at $1.95. This is 2.01% less than the trading day before Thursday, 5th Nov 2020. During the day the stock fluctuated 5.99% from a day low at $1.92 to a day high of $2.04. |
| 90 days | $1.58 | $3.25 | |
| 52 weeks | $1.00 | $7.14 |
| Date | Open | High | Low | Close | Volume |
| Jan 31, 2017 | $22.57 | $22.57 | $21.46 | $22.09 | 1 335 978 |
| Jan 30, 2017 | $22.25 | $22.33 | $21.35 | $22.16 | 1 158 869 |
| Jan 27, 2017 | $21.59 | $22.86 | $21.50 | $22.14 | 1 716 830 |
| Jan 26, 2017 | $21.94 | $22.25 | $21.56 | $21.65 | 1 760 325 |
| Jan 25, 2017 | $21.32 | $22.05 | $21.24 | $22.02 | 2 352 478 |
| Jan 24, 2017 | $20.83 | $21.50 | $20.43 | $21.00 | 2 835 814 |
| Jan 23, 2017 | $21.35 | $22.20 | $20.50 | $20.61 | 3 988 575 |
| Jan 20, 2017 | $22.00 | $22.19 | $21.25 | $21.65 | 19 059 307 |
