XLON:FRCL
Delisted
Foreign & Colonial Investment Trust plc Fund Price (Quote)
£712.00
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £712.00 | £712.00 | Tuesday, 17th Sep 2019 FRCL.L stock ended at £712.00. During the day the stock fluctuated 0% from a day low at £712.00 to a day high of £712.00. |
90 days | £693.00 | £713.00 | |
52 weeks | £616.00 | £732.00 |
Date | Open | High | Low | Close | Volume |
Feb 26, 2016 | £423.00 | £428.80 | £423.00 | £428.80 | 266 637 |
Feb 25, 2016 | £417.70 | £426.00 | £417.70 | £426.00 | 597 370 |
Feb 24, 2016 | £417.60 | £418.00 | £411.70 | £415.60 | 479 024 |
Feb 23, 2016 | £418.50 | £420.20 | £415.00 | £419.60 | 437 105 |
Feb 22, 2016 | £412.80 | £421.40 | £408.50 | £421.40 | 562 159 |
Feb 19, 2016 | £410.00 | £413.80 | £409.00 | £411.50 | 307 612 |
Feb 18, 2016 | £412.80 | £414.00 | £409.50 | £413.00 | 384 911 |
Feb 17, 2016 | £407.00 | £413.00 | £407.00 | £412.50 | 289 065 |
Feb 16, 2016 | £406.90 | £407.00 | £403.80 | £406.90 | 422 920 |
Feb 15, 2016 | £400.60 | £406.40 | £400.60 | £406.40 | 495 539 |
Feb 12, 2016 | £391.00 | £398.60 | £390.00 | £398.60 | 615 623 |
Feb 11, 2016 | £398.40 | £398.90 | £390.10 | £391.20 | 324 036 |
Feb 10, 2016 | £404.00 | £404.00 | £398.30 | £399.20 | 252 943 |
Feb 09, 2016 | £402.00 | £404.00 | £395.50 | £398.50 | 401 105 |
Feb 08, 2016 | £409.70 | £409.70 | £399.00 | £403.40 | 526 659 |
Feb 05, 2016 | £410.10 | £416.40 | £407.20 | £407.20 | 209 138 |
Feb 04, 2016 | £415.00 | £417.00 | £405.00 | £413.80 | 561 085 |
Feb 03, 2016 | £420.20 | £420.20 | £403.20 | £406.00 | 430 723 |
Feb 02, 2016 | £420.70 | £421.90 | £416.50 | £418.10 | 312 614 |
Feb 01, 2016 | £426.00 | £427.00 | £419.10 | £423.30 | 548 331 |
Jan 29, 2016 | £417.40 | £425.50 | £417.20 | £423.10 | 516 592 |
Jan 28, 2016 | £419.40 | £421.00 | £411.00 | £416.20 | 559 095 |
Jan 27, 2016 | £416.80 | £420.00 | £414.00 | £420.00 | 339 467 |
Jan 26, 2016 | £412.00 | £416.60 | £410.00 | £416.20 | 375 557 |
Jan 25, 2016 | £417.50 | £419.90 | £415.00 | £415.50 | 339 710 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FRCL.L stock historical prices to predict future price movements?
Trend Analysis: Examine the FRCL.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FRCL.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.