NYSE:FREY
FREYR Battery Stock Price (Quote)
$2.01
+0.0300 (+1.52%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.50 | $2.12 | Friday, 17th May 2024 FREY stock ended at $2.01. This is 1.52% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.74% from a day low at $1.95 to a day high of $2.02. |
90 days | $1.36 | $2.22 | |
52 weeks | $1.21 | $10.10 |
Date | Open | High | Low | Close | Volume |
Sep 10, 2021 | $9.09 | $9.09 | $8.65 | $8.89 | 328 251 |
Sep 09, 2021 | $8.62 | $9.46 | $8.53 | $9.00 | 1 205 078 |
Sep 08, 2021 | $8.59 | $8.71 | $8.25 | $8.62 | 495 434 |
Sep 07, 2021 | $8.82 | $8.90 | $8.52 | $8.73 | 541 963 |
Sep 03, 2021 | $8.96 | $9.00 | $8.70 | $8.85 | 347 863 |
Sep 02, 2021 | $8.99 | $9.06 | $8.90 | $8.97 | 513 244 |
Sep 01, 2021 | $9.00 | $9.10 | $8.78 | $8.99 | 617 435 |
Aug 31, 2021 | $8.93 | $9.00 | $8.70 | $8.88 | 1 650 565 |
Aug 30, 2021 | $8.90 | $9.11 | $8.66 | $8.93 | 440 497 |
Aug 27, 2021 | $8.60 | $9.04 | $8.55 | $8.90 | 779 690 |
Aug 26, 2021 | $9.10 | $9.13 | $8.40 | $8.53 | 743 992 |
Aug 25, 2021 | $9.10 | $9.18 | $8.72 | $9.01 | 689 512 |
Aug 24, 2021 | $9.00 | $9.30 | $8.63 | $8.82 | 1 313 919 |
Aug 23, 2021 | $8.63 | $9.19 | $8.56 | $8.60 | 1 595 377 |
Aug 20, 2021 | $7.99 | $8.39 | $7.89 | $8.10 | 809 573 |
Aug 19, 2021 | $8.20 | $8.39 | $7.97 | $8.11 | 796 552 |
Aug 18, 2021 | $8.75 | $8.87 | $8.10 | $8.23 | 1 653 137 |
Aug 17, 2021 | $9.07 | $9.92 | $8.56 | $8.72 | 1 841 168 |
Aug 16, 2021 | $9.41 | $9.96 | $8.50 | $8.56 | 1 512 745 |
Aug 13, 2021 | $10.06 | $10.35 | $9.30 | $9.35 | 1 172 904 |
Aug 12, 2021 | $11.00 | $11.13 | $9.68 | $9.96 | 2 732 831 |
Aug 11, 2021 | $10.18 | $11.35 | $9.36 | $10.78 | 9 056 706 |
Aug 10, 2021 | $12.50 | $13.80 | $12.50 | $13.23 | 1 259 887 |
Aug 09, 2021 | $12.00 | $12.30 | $11.77 | $12.14 | 463 680 |
Aug 06, 2021 | $11.53 | $12.35 | $11.30 | $11.94 | 858 214 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FREY stock historical prices to predict future price movements?
Trend Analysis: Examine the FREY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FREY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.