NASDAQ:FSC
Delisted
Fifth Street Finance Corp. Fund Price (Quote)
$5.63
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.63 | $5.63 | Tuesday, 16th Jan 2018 FSC stock ended at $5.63. During the day the stock fluctuated 0% from a day low at $5.63 to a day high of $5.63. |
90 days | $5.60 | $5.65 | |
52 weeks | $3.90 | $5.72 |
Date | Open | High | Low | Close | Volume |
Sep 11, 2017 | $5.55 | $5.57 | $5.44 | $5.45 | 559 206 |
Sep 08, 2017 | $5.53 | $5.58 | $5.45 | $5.54 | 714 312 |
Sep 07, 2017 | $5.57 | $5.59 | $5.49 | $5.54 | 657 356 |
Sep 06, 2017 | $5.50 | $5.59 | $5.46 | $5.56 | 1 046 416 |
Sep 05, 2017 | $5.47 | $5.51 | $5.36 | $5.50 | 848 259 |
Sep 01, 2017 | $5.40 | $5.53 | $5.36 | $5.50 | 1 224 902 |
Aug 31, 2017 | $5.49 | $5.53 | $5.38 | $5.40 | 910 239 |
Aug 30, 2017 | $5.52 | $5.56 | $5.45 | $5.49 | 665 324 |
Aug 29, 2017 | $5.43 | $5.54 | $5.41 | $5.52 | 795 544 |
Aug 28, 2017 | $5.42 | $5.49 | $5.38 | $5.48 | 709 845 |
Aug 25, 2017 | $5.45 | $5.45 | $5.38 | $5.43 | 396 983 |
Aug 24, 2017 | $5.40 | $5.44 | $5.37 | $5.41 | 492 092 |
Aug 23, 2017 | $5.31 | $5.40 | $5.26 | $5.38 | 973 123 |
Aug 22, 2017 | $5.41 | $5.42 | $5.35 | $5.35 | 280 529 |
Aug 21, 2017 | $5.44 | $5.47 | $5.40 | $5.41 | 941 250 |
Aug 18, 2017 | $5.37 | $5.46 | $5.37 | $5.45 | 580 732 |
Aug 17, 2017 | $5.40 | $5.46 | $5.38 | $5.39 | 560 808 |
Aug 16, 2017 | $5.39 | $5.46 | $5.38 | $5.42 | 730 376 |
Aug 15, 2017 | $5.40 | $5.42 | $5.38 | $5.40 | 560 259 |
Aug 14, 2017 | $5.30 | $5.41 | $5.29 | $5.40 | 724 489 |
Aug 11, 2017 | $5.28 | $5.34 | $5.25 | $5.29 | 430 808 |
Aug 10, 2017 | $5.35 | $5.38 | $5.25 | $5.30 | 891 186 |
Aug 09, 2017 | $5.28 | $5.44 | $5.28 | $5.33 | 1 295 819 |
Aug 08, 2017 | $5.29 | $5.30 | $5.21 | $5.23 | 1 119 148 |
Aug 07, 2017 | $5.35 | $5.36 | $5.29 | $5.31 | 561 589 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FSC stock historical prices to predict future price movements?
Trend Analysis: Examine the FSC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FSC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.