14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $66.22 $81.40 Friday, 17th May 2024 FTAI stock ended at $78.24. This is 0.584% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.00% from a day low at $77.25 to a day high of $79.57.
90 days $52.14 $81.40
52 weeks $27.30 $81.40

Historical Fortress Transportation and Infrastructure Investors LLC prices

Date Open High Low Close Volume
Apr 12, 2024 $71.08 $71.83 $70.33 $71.08 469 231
Apr 11, 2024 $70.40 $72.27 $70.20 $71.75 760 209
Apr 10, 2024 $69.52 $71.17 $68.45 $70.44 921 863
Apr 09, 2024 $71.68 $71.68 $67.77 $71.00 888 299
Apr 08, 2024 $73.07 $73.36 $70.59 $71.08 602 410
Apr 05, 2024 $69.87 $73.54 $69.43 $72.72 952 010
Apr 04, 2024 $71.48 $71.87 $69.97 $70.04 1 742 466
Apr 03, 2024 $66.51 $70.18 $66.51 $70.15 995 307
Apr 02, 2024 $66.70 $67.34 $65.00 $67.27 653 682
Apr 01, 2024 $67.30 $68.27 $66.79 $67.79 520 023
Mar 28, 2024 $66.68 $68.12 $66.30 $67.30 808 930
Mar 27, 2024 $67.00 $67.35 $65.64 $66.72 585 336
Mar 26, 2024 $66.50 $66.80 $65.76 $66.70 593 914
Mar 25, 2024 $65.30 $66.47 $65.13 $66.00 642 783
Mar 22, 2024 $65.38 $65.70 $64.06 $65.36 904 441
Mar 21, 2024 $64.00 $65.71 $63.36 $64.98 966 564
Mar 20, 2024 $59.82 $63.46 $59.72 $63.31 787 262
Mar 19, 2024 $59.21 $60.40 $58.41 $59.91 428 736
Mar 18, 2024 $60.23 $61.09 $59.27 $59.38 655 806
Mar 15, 2024 $57.90 $60.17 $57.73 $60.04 1 745 331
Mar 14, 2024 $58.63 $58.68 $56.86 $57.42 554 941
Mar 13, 2024 $57.41 $58.48 $56.72 $58.33 421 000
Mar 12, 2024 $56.42 $57.75 $56.19 $57.48 389 514
Mar 11, 2024 $56.45 $56.62 $54.84 $56.18 418 647
Mar 08, 2024 $59.13 $59.42 $56.79 $57.00 412 962

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTAI stock historical prices to predict future price movements?
Trend Analysis: Examine the FTAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fortress Transportation and Infrastructure Investors LLC

Fortress Transportation and Infrastructure Investors LLC Fortress Transportation and Infrastructure Investors LLC owns and acquires infrastructure and related equipment for the transportation of goods and people in Africa, Asia, Europe, North America, and South America. It operates through three segments: Aviation Leasing, Jefferson Terminal, and Ports and Terminals. The Aviation Leasing segment leases aircraft and aircraft engines. As of December 31, 2020, this segment owned and managed 264 aviation a... FTAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT