14-day Premium Trial Subscription Try For FreeTry Free

Fantom / US Dollar Cryptocurrency Price (Quote)

$0.630
+0 (+0%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $0.604 $0.97 Monday, 17th Jun 2024 FTMUSD stock ended at $0.630. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630.
90 days $0.604 $1.23
52 weeks $0.171 $1.23

Historical Fantom / US Dollar prices

Date Open High Low Close Volume
Apr 17, 2021 $0.456 $0.573 $0.442 $0.500 389 379 989
Apr 16, 2021 $0.445 $0.459 $0.409 $0.459 98 853 278
Apr 15, 2021 $0.418 $0.458 $0.412 $0.447 98 193 678
Apr 14, 2021 $0.418 $0.441 $0.389 $0.418 84 540 137
Apr 13, 2021 $0.428 $0.443 $0.413 $0.418 72 055 412
Apr 12, 2021 $0.459 $0.466 $0.425 $0.428 73 331 482
Apr 11, 2021 $0.439 $0.466 $0.427 $0.459 73 869 577
Apr 10, 2021 $0.453 $0.475 $0.423 $0.440 84 195 088
Apr 09, 2021 $0.437 $0.475 $0.431 $0.452 94 911 965
Apr 08, 2021 $0.416 $0.456 $0.411 $0.437 100 491 900
Apr 07, 2021 $0.457 $0.483 $0.400 $0.414 154 134 439
Apr 06, 2021 $0.482 $0.556 $0.445 $0.458 324 991 546
Apr 05, 2021 $0.410 $0.485 $0.397 $0.479 204 055 275
Apr 04, 2021 $0.389 $0.426 $0.384 $0.410 65 648 648
Apr 03, 2021 $0.428 $0.446 $0.389 $0.389 75 475 256
Apr 02, 2021 $0.443 $0.468 $0.422 $0.429 91 681 121
Apr 01, 2021 $0.423 $0.457 $0.410 $0.444 114 036 463
Mar 31, 2021 $0.433 $0.447 $0.391 $0.423 132 826 277
Mar 30, 2021 $0.433 $0.479 $0.423 $0.433 149 708 212
Mar 29, 2021 $0.394 $0.438 $0.384 $0.432 114 877 765
Mar 28, 2021 $0.360 $0.420 $0.355 $0.394 119 031 908
Mar 27, 2021 $0.368 $0.374 $0.341 $0.360 56 241 242
Mar 26, 2021 $0.324 $0.378 $0.324 $0.368 77 423 925
Mar 25, 2021 $0.339 $0.352 $0.314 $0.325 79 536 177
Mar 24, 2021 $0.380 $0.411 $0.299 $0.340 79 594 771

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FTMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!