CRYPTO:FTMUSD
Fantom / US Dollar Cryptocurrency Price (Quote)
$0.630
+0 (+0%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.604 | $0.97 | Monday, 17th Jun 2024 FTMUSD stock ended at $0.630. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630. |
90 days | $0.604 | $1.23 | |
52 weeks | $0.171 | $1.23 |
Historical Fantom / US Dollar prices
Date | Open | High | Low | Close | Volume |
Mar 09, 2024 | $0.82 | $0.84 | $0.791 | $0.796 | 194 584 336 |
Mar 08, 2024 | $0.707 | $0.86 | $0.703 | $0.84 | 220 741 912 |
Mar 07, 2024 | $0.709 | $0.86 | $0.701 | $0.84 | 580 027 328 |
Mar 06, 2024 | $0.643 | $0.731 | $0.550 | $0.610 | 203 660 078 |
Mar 05, 2024 | $0.644 | $0.740 | $0.545 | $0.611 | 578 957 056 |
Mar 04, 2024 | $0.703 | $0.97 | $0.610 | $0.646 | 632 165 440 |
Mar 03, 2024 | $0.542 | $0.629 | $0.479 | $0.627 | 271 973 376 |
Mar 02, 2024 | $0.462 | $0.507 | $0.458 | $0.486 | 38 517 712 |
Mar 01, 2024 | $0.462 | $0.507 | $0.460 | $0.486 | 128 091 480 |
Feb 29, 2024 | $0.447 | $0.498 | $0.421 | $0.463 | 74 865 814 |
Feb 28, 2024 | $0.448 | $0.500 | $0.419 | $0.462 | 206 379 840 |
Feb 27, 2024 | $0.418 | $0.437 | $0.411 | $0.435 | 29 082 786 |
Feb 26, 2024 | $0.417 | $0.437 | $0.411 | $0.435 | 88 109 056 |
Feb 25, 2024 | $0.421 | $0.425 | $0.411 | $0.419 | 54 515 049 |
Feb 24, 2024 | $0.397 | $0.423 | $0.387 | $0.421 | 62 622 497 |
Feb 23, 2024 | $0.402 | $0.406 | $0.385 | $0.397 | 65 672 220 |
Feb 22, 2024 | $0.404 | $0.422 | $0.393 | $0.403 | 62 065 056 |
Feb 21, 2024 | $0.432 | $0.440 | $0.402 | $0.423 | 36 839 832 |
Feb 20, 2024 | $0.433 | $0.440 | $0.398 | $0.423 | 105 121 784 |
Feb 19, 2024 | $0.401 | $0.416 | $0.396 | $0.414 | 16 582 123 |
Feb 18, 2024 | $0.401 | $0.416 | $0.396 | $0.416 | 51 193 164 |
Feb 17, 2024 | $0.416 | $0.425 | $0.398 | $0.407 | 21 858 569 |
Feb 16, 2024 | $0.417 | $0.425 | $0.398 | $0.408 | 68 427 136 |
Feb 15, 2024 | $0.394 | $0.418 | $0.391 | $0.409 | 22 729 275 |
Feb 14, 2024 | $0.395 | $0.425 | $0.370 | $0.408 | 71 993 320 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FTMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FTMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FTMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.