14-day Premium Trial Subscription Try For FreeTry Free

Fantom / US Dollar Cryptocurrency Price (Quote)

$0.630
+0 (+0%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $0.604 $0.97 Monday, 17th Jun 2024 FTMUSD stock ended at $0.630. During the day the stock fluctuated 0% from a day low at $0.630 to a day high of $0.630.
90 days $0.604 $1.23
52 weeks $0.171 $1.23

Historical Fantom / US Dollar prices

Date Open High Low Close Volume
Mar 09, 2024 $0.82 $0.84 $0.791 $0.796 194 584 336
Mar 08, 2024 $0.707 $0.86 $0.703 $0.84 220 741 912
Mar 07, 2024 $0.709 $0.86 $0.701 $0.84 580 027 328
Mar 06, 2024 $0.643 $0.731 $0.550 $0.610 203 660 078
Mar 05, 2024 $0.644 $0.740 $0.545 $0.611 578 957 056
Mar 04, 2024 $0.703 $0.97 $0.610 $0.646 632 165 440
Mar 03, 2024 $0.542 $0.629 $0.479 $0.627 271 973 376
Mar 02, 2024 $0.462 $0.507 $0.458 $0.486 38 517 712
Mar 01, 2024 $0.462 $0.507 $0.460 $0.486 128 091 480
Feb 29, 2024 $0.447 $0.498 $0.421 $0.463 74 865 814
Feb 28, 2024 $0.448 $0.500 $0.419 $0.462 206 379 840
Feb 27, 2024 $0.418 $0.437 $0.411 $0.435 29 082 786
Feb 26, 2024 $0.417 $0.437 $0.411 $0.435 88 109 056
Feb 25, 2024 $0.421 $0.425 $0.411 $0.419 54 515 049
Feb 24, 2024 $0.397 $0.423 $0.387 $0.421 62 622 497
Feb 23, 2024 $0.402 $0.406 $0.385 $0.397 65 672 220
Feb 22, 2024 $0.404 $0.422 $0.393 $0.403 62 065 056
Feb 21, 2024 $0.432 $0.440 $0.402 $0.423 36 839 832
Feb 20, 2024 $0.433 $0.440 $0.398 $0.423 105 121 784
Feb 19, 2024 $0.401 $0.416 $0.396 $0.414 16 582 123
Feb 18, 2024 $0.401 $0.416 $0.396 $0.416 51 193 164
Feb 17, 2024 $0.416 $0.425 $0.398 $0.407 21 858 569
Feb 16, 2024 $0.417 $0.425 $0.398 $0.408 68 427 136
Feb 15, 2024 $0.394 $0.418 $0.391 $0.409 22 729 275
Feb 14, 2024 $0.395 $0.425 $0.370 $0.408 71 993 320

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the FTMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!