NASDAQ:FTNT
Fortinet Stock Price (Quote)
$61.43
+0.190 (+0.310%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.84 | $65.80 | Friday, 17th May 2024 FTNT stock ended at $61.43. This is 0.310% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.78% from a day low at $60.78 to a day high of $61.86. |
90 days | $57.84 | $73.63 | |
52 weeks | $44.15 | $81.23 |
Date | Open | High | Low | Close | Volume |
Mar 17, 2020 | $77.09 | $79.91 | $75.06 | $78.02 | 3 547 879 |
Mar 16, 2020 | $72.54 | $81.74 | $70.20 | $75.70 | 3 018 596 |
Mar 13, 2020 | $80.51 | $84.49 | $76.04 | $82.64 | 2 719 143 |
Mar 12, 2020 | $82.20 | $85.29 | $75.81 | $75.81 | 2 831 002 |
Mar 11, 2020 | $88.97 | $91.97 | $86.67 | $87.95 | 2 540 804 |
Mar 10, 2020 | $90.46 | $93.36 | $87.61 | $90.72 | 3 403 210 |
Mar 09, 2020 | $93.27 | $97.60 | $85.30 | $87.14 | 3 877 818 |
Mar 06, 2020 | $101.01 | $102.86 | $97.68 | $99.50 | 2 187 379 |
Mar 05, 2020 | $104.66 | $107.39 | $103.43 | $104.00 | 1 074 274 |
Mar 04, 2020 | $105.00 | $107.17 | $103.79 | $107.05 | 1 463 911 |
Mar 03, 2020 | $110.09 | $110.48 | $102.21 | $103.53 | 2 242 709 |
Mar 02, 2020 | $103.62 | $110.19 | $103.47 | $110.10 | 2 889 429 |
Feb 28, 2020 | $98.88 | $104.07 | $98.09 | $101.91 | 2 468 357 |
Feb 27, 2020 | $103.36 | $106.53 | $101.26 | $102.64 | 2 414 214 |
Feb 26, 2020 | $105.54 | $108.24 | $105.54 | $106.26 | 1 686 842 |
Feb 25, 2020 | $109.00 | $109.74 | $104.19 | $105.05 | 2 718 576 |
Feb 24, 2020 | $108.55 | $110.61 | $105.90 | $108.70 | 1 569 675 |
Feb 21, 2020 | $117.76 | $117.81 | $113.75 | $114.48 | 873 526 |
Feb 20, 2020 | $119.25 | $119.94 | $116.08 | $118.00 | 1 166 608 |
Feb 19, 2020 | $120.00 | $120.87 | $119.10 | $119.20 | 699 287 |
Feb 18, 2020 | $118.87 | $121.27 | $118.75 | $119.45 | 917 165 |
Feb 14, 2020 | $119.34 | $119.62 | $117.95 | $119.19 | 931 308 |
Feb 13, 2020 | $116.47 | $119.24 | $116.45 | $119.10 | 787 805 |
Feb 12, 2020 | $117.50 | $118.52 | $115.78 | $117.40 | 855 731 |
Feb 11, 2020 | $119.76 | $120.18 | $116.40 | $117.32 | 956 692 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FTNT stock historical prices to predict future price movements?
Trend Analysis: Examine the FTNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FTNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.