14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $57.84 $65.80 Friday, 17th May 2024 FTNT stock ended at $61.43. This is 0.310% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.78% from a day low at $60.78 to a day high of $61.86.
90 days $57.84 $73.63
52 weeks $44.15 $81.23

Historical Fortinet prices

Date Open High Low Close Volume
Mar 17, 2020 $77.09 $79.91 $75.06 $78.02 3 547 879
Mar 16, 2020 $72.54 $81.74 $70.20 $75.70 3 018 596
Mar 13, 2020 $80.51 $84.49 $76.04 $82.64 2 719 143
Mar 12, 2020 $82.20 $85.29 $75.81 $75.81 2 831 002
Mar 11, 2020 $88.97 $91.97 $86.67 $87.95 2 540 804
Mar 10, 2020 $90.46 $93.36 $87.61 $90.72 3 403 210
Mar 09, 2020 $93.27 $97.60 $85.30 $87.14 3 877 818
Mar 06, 2020 $101.01 $102.86 $97.68 $99.50 2 187 379
Mar 05, 2020 $104.66 $107.39 $103.43 $104.00 1 074 274
Mar 04, 2020 $105.00 $107.17 $103.79 $107.05 1 463 911
Mar 03, 2020 $110.09 $110.48 $102.21 $103.53 2 242 709
Mar 02, 2020 $103.62 $110.19 $103.47 $110.10 2 889 429
Feb 28, 2020 $98.88 $104.07 $98.09 $101.91 2 468 357
Feb 27, 2020 $103.36 $106.53 $101.26 $102.64 2 414 214
Feb 26, 2020 $105.54 $108.24 $105.54 $106.26 1 686 842
Feb 25, 2020 $109.00 $109.74 $104.19 $105.05 2 718 576
Feb 24, 2020 $108.55 $110.61 $105.90 $108.70 1 569 675
Feb 21, 2020 $117.76 $117.81 $113.75 $114.48 873 526
Feb 20, 2020 $119.25 $119.94 $116.08 $118.00 1 166 608
Feb 19, 2020 $120.00 $120.87 $119.10 $119.20 699 287
Feb 18, 2020 $118.87 $121.27 $118.75 $119.45 917 165
Feb 14, 2020 $119.34 $119.62 $117.95 $119.19 931 308
Feb 13, 2020 $116.47 $119.24 $116.45 $119.10 787 805
Feb 12, 2020 $117.50 $118.52 $115.78 $117.40 855 731
Feb 11, 2020 $119.76 $120.18 $116.40 $117.32 956 692

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FTNT stock historical prices to predict future price movements?
Trend Analysis: Examine the FTNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FTNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fortinet

Fortinet Fortinet, Inc. provides broad, integrated, and automated cybersecurity solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, web filtering, anti-spam, and wide area network acceleration. The company also provides ... FTNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT