FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.380 $0.380 Friday, 31st May 2024 FUV stock ended at $0.380. During the day the stock fluctuated 0% from a day low at $0.380 to a day high of $0.380.
90 days $0.380 $0.545
52 weeks $0.380 $1.85

Historical Arcimoto Inc prices

Date Open High Low Close Volume
Feb 13, 2024 $0.605 $0.630 $0.580 $0.590 35 097
Feb 12, 2024 $0.610 $0.650 $0.551 $0.630 205 509
Feb 09, 2024 $0.620 $0.620 $0.606 $0.614 24 714
Feb 08, 2024 $0.601 $0.630 $0.600 $0.605 46 855
Feb 07, 2024 $0.644 $0.660 $0.620 $0.622 29 286
Feb 06, 2024 $0.630 $0.660 $0.620 $0.645 13 119
Feb 05, 2024 $0.670 $0.670 $0.614 $0.630 52 791
Feb 02, 2024 $0.671 $0.680 $0.651 $0.660 63 293
Feb 01, 2024 $0.654 $0.680 $0.651 $0.670 90 192
Jan 31, 2024 $0.720 $0.720 $0.672 $0.676 29 173
Jan 30, 2024 $0.700 $0.720 $0.700 $0.720 21 871
Jan 29, 2024 $0.700 $0.700 $0.688 $0.700 21 509
Jan 26, 2024 $0.701 $0.701 $0.680 $0.688 17 766
Jan 25, 2024 $0.686 $0.710 $0.680 $0.690 70 352
Jan 24, 2024 $0.690 $0.730 $0.680 $0.700 36 966
Jan 23, 2024 $0.675 $0.730 $0.656 $0.690 48 523
Jan 22, 2024 $0.720 $0.727 $0.670 $0.680 89 732
Jan 19, 2024 $0.750 $0.760 $0.718 $0.718 34 992
Jan 18, 2024 $0.768 $0.780 $0.702 $0.750 60 274
Jan 17, 2024 $0.80 $0.80 $0.750 $0.770 28 385
Jan 16, 2024 $0.83 $0.84 $0.751 $0.795 48 610
Jan 12, 2024 $0.790 $0.84 $0.770 $0.81 49 793
Jan 11, 2024 $0.788 $0.80 $0.754 $0.789 34 877
Jan 10, 2024 $0.780 $0.790 $0.754 $0.770 19 213
Jan 09, 2024 $0.80 $0.80 $0.750 $0.798 22 432

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FUV stock historical prices to predict future price movements?
Trend Analysis: Examine the FUV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FUV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Arcimoto Inc

Arcimoto Arcimoto, Inc. designs, develops, manufactures, sells, and rents three-wheeled electric vehicles in the United States. Its flagship product is the Fun Utility Vehicle (FUV) use for everyday consumer trips. The company also provides Rapid Responder designed to perform emergency, security, and law enforcement services; Deliverator, an electric last-mile delivery solution to get goods where they need to go; Cameo, an FUV equipped with a rear-facing ... FUV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT