14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:FWAA
Delisted

Fifth Wall Acquisition Corp. I Stock Price (Quote)

$6.40
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $6.40 $6.40 Wednesday, 17th Aug 2022 FWAA stock ended at $6.40. During the day the stock fluctuated 0% from a day low at $6.40 to a day high of $6.40.
90 days $6.40 $6.40
52 weeks $6.20 $15.14

Historical Fifth Wall Acquisition Corp. I prices

Date Open High Low Close Volume
Sep 24, 2021 $13.21 $13.35 $12.86 $12.97 201 373
Sep 23, 2021 $13.02 $13.74 $13.02 $13.41 131 488
Sep 22, 2021 $12.91 $13.24 $12.78 $13.00 460 961
Sep 21, 2021 $13.08 $13.35 $12.89 $12.96 1 020 353
Sep 20, 2021 $13.37 $13.46 $12.86 $13.01 1 058 205
Sep 17, 2021 $13.79 $13.99 $13.37 $13.70 647 444
Sep 16, 2021 $13.28 $13.95 $12.90 $13.68 751 435
Sep 15, 2021 $12.69 $13.33 $12.69 $13.07 658 225
Sep 14, 2021 $12.65 $13.01 $12.44 $12.75 274 439
Sep 13, 2021 $12.36 $12.62 $11.94 $12.44 173 721
Sep 10, 2021 $12.66 $12.66 $12.20 $12.44 195 209
Sep 09, 2021 $12.67 $13.15 $12.36 $12.43 243 024
Sep 08, 2021 $12.25 $12.96 $12.20 $12.48 190 205
Sep 07, 2021 $14.29 $14.49 $12.32 $12.43 477 913
Sep 03, 2021 $12.50 $14.93 $12.29 $14.06 828 736
Sep 02, 2021 $12.39 $12.57 $12.10 $12.49 1 013 423
Sep 01, 2021 $12.49 $12.77 $12.20 $12.23 886 038
Aug 31, 2021 $13.06 $13.33 $12.16 $12.49 585 946
Aug 30, 2021 $12.94 $12.99 $12.25 $12.48 445 109
Aug 27, 2021 $12.01 $14.00 $11.87 $12.92 449 629
Aug 26, 2021 $12.45 $12.57 $11.66 $11.94 272 682
Aug 25, 2021 $12.50 $15.14 $11.50 $12.00 338 921
Aug 24, 2021 $11.60 $12.30 $11.60 $12.10 176 079
Aug 23, 2021 $11.56 $11.77 $11.28 $11.64 62 761
Aug 20, 2021 $11.27 $11.68 $11.11 $11.60 196 972

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FWAA stock historical prices to predict future price movements?
Trend Analysis: Examine the FWAA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FWAA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!