FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

GameCredits Cryptocurrency Price (Quote)

$0.0089
+0.000025 (+0.283%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0012 $0.0101 Saturday, 1st Jun 2024 GAMEUSD stock ended at $0.0089. This is 0.283% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 3.44% from a day low at $0.0089 to a day high of $0.0092.
90 days $0.0012 $0.0519
52 weeks $0.0012 $0.0519

Historical GameCredits prices

Date Open High Low Close Volume
Jan 01, 2022 $0.160 $0.168 $0.157 $0.167 377 944
Dec 31, 2021 $0.161 $0.171 $0.152 $0.160 217 897
Dec 30, 2021 $0.162 $0.164 $0.156 $0.161 188 487
Dec 29, 2021 $0.173 $0.190 $0.160 $0.163 348 076
Dec 28, 2021 $0.169 $0.193 $0.160 $0.173 402 581
Dec 27, 2021 $0.167 $0.174 $0.166 $0.169 92 935
Dec 26, 2021 $0.174 $0.174 $0.164 $0.167 76 855
Dec 25, 2021 $0.166 $0.177 $0.166 $0.174 223 798
Dec 24, 2021 $0.169 $0.175 $0.161 $0.166 207 614
Dec 23, 2021 $0.165 $0.172 $0.159 $0.169 190 103
Dec 22, 2021 $0.164 $0.177 $0.158 $0.165 276 799
Dec 21, 2021 $0.155 $0.165 $0.155 $0.164 88 300
Dec 20, 2021 $0.163 $0.163 $0.146 $0.155 329 774
Dec 19, 2021 $0.164 $0.168 $0.160 $0.162 102 963
Dec 18, 2021 $0.164 $0.173 $0.160 $0.164 189 445
Dec 17, 2021 $0.174 $0.175 $0.123 $0.164 214 461
Dec 16, 2021 $0.180 $0.184 $0.173 $0.174 99 231
Dec 15, 2021 $0.172 $0.184 $0.165 $0.180 127 501
Dec 14, 2021 $0.174 $0.178 $0.167 $0.171 130 114
Dec 13, 2021 $0.188 $0.216 $0.174 $0.174 455 760
Dec 12, 2021 $0.180 $0.188 $0.176 $0.188 444 942
Dec 11, 2021 $0.173 $0.189 $0.167 $0.180 554 756
Dec 10, 2021 $0.187 $0.188 $0.172 $0.173 261 250
Dec 09, 2021 $0.203 $0.208 $0.185 $0.187 189 636
Dec 08, 2021 $0.205 $0.214 $0.200 $0.203 206 245

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GAMEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GAMEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GAMEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!