CRYPTO:GAMEUSD
GameCredits Cryptocurrency Price (Quote)
$0.0089
+0.000025 (+0.283%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0012 | $0.0101 | Saturday, 1st Jun 2024 GAMEUSD stock ended at $0.0089. This is 0.283% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 3.44% from a day low at $0.0089 to a day high of $0.0092. |
90 days | $0.0012 | $0.0519 | |
52 weeks | $0.0012 | $0.0519 |
Historical GameCredits prices
Date | Open | High | Low | Close | Volume |
Jan 01, 2022 | $0.160 | $0.168 | $0.157 | $0.167 | 377 944 |
Dec 31, 2021 | $0.161 | $0.171 | $0.152 | $0.160 | 217 897 |
Dec 30, 2021 | $0.162 | $0.164 | $0.156 | $0.161 | 188 487 |
Dec 29, 2021 | $0.173 | $0.190 | $0.160 | $0.163 | 348 076 |
Dec 28, 2021 | $0.169 | $0.193 | $0.160 | $0.173 | 402 581 |
Dec 27, 2021 | $0.167 | $0.174 | $0.166 | $0.169 | 92 935 |
Dec 26, 2021 | $0.174 | $0.174 | $0.164 | $0.167 | 76 855 |
Dec 25, 2021 | $0.166 | $0.177 | $0.166 | $0.174 | 223 798 |
Dec 24, 2021 | $0.169 | $0.175 | $0.161 | $0.166 | 207 614 |
Dec 23, 2021 | $0.165 | $0.172 | $0.159 | $0.169 | 190 103 |
Dec 22, 2021 | $0.164 | $0.177 | $0.158 | $0.165 | 276 799 |
Dec 21, 2021 | $0.155 | $0.165 | $0.155 | $0.164 | 88 300 |
Dec 20, 2021 | $0.163 | $0.163 | $0.146 | $0.155 | 329 774 |
Dec 19, 2021 | $0.164 | $0.168 | $0.160 | $0.162 | 102 963 |
Dec 18, 2021 | $0.164 | $0.173 | $0.160 | $0.164 | 189 445 |
Dec 17, 2021 | $0.174 | $0.175 | $0.123 | $0.164 | 214 461 |
Dec 16, 2021 | $0.180 | $0.184 | $0.173 | $0.174 | 99 231 |
Dec 15, 2021 | $0.172 | $0.184 | $0.165 | $0.180 | 127 501 |
Dec 14, 2021 | $0.174 | $0.178 | $0.167 | $0.171 | 130 114 |
Dec 13, 2021 | $0.188 | $0.216 | $0.174 | $0.174 | 455 760 |
Dec 12, 2021 | $0.180 | $0.188 | $0.176 | $0.188 | 444 942 |
Dec 11, 2021 | $0.173 | $0.189 | $0.167 | $0.180 | 554 756 |
Dec 10, 2021 | $0.187 | $0.188 | $0.172 | $0.173 | 261 250 |
Dec 09, 2021 | $0.203 | $0.208 | $0.185 | $0.187 | 189 636 |
Dec 08, 2021 | $0.205 | $0.214 | $0.200 | $0.203 | 206 245 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GAMEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GAMEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GAMEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.