14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.34 $3.65 Friday, 17th May 2024 GANX stock ended at $2.63. This is 2.23% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.67% from a day low at $2.53 to a day high of $2.80.
90 days $2.34 $5.18
52 weeks $2.00 $5.33

Historical Gain Therapeutics, Inc. prices

Date Open High Low Close Volume
Apr 20, 2021 $14.87 $14.87 $12.63 $13.50 118 346
Apr 19, 2021 $14.44 $14.92 $13.72 $13.97 61 704
Apr 16, 2021 $14.66 $14.66 $13.90 $14.50 93 700
Apr 15, 2021 $14.30 $15.00 $13.80 $14.10 129 998
Apr 14, 2021 $13.00 $14.50 $12.75 $14.02 93 377
Apr 13, 2021 $13.95 $14.00 $13.00 $13.20 62 125
Apr 12, 2021 $14.79 $17.93 $13.75 $14.00 239 900
Apr 09, 2021 $14.42 $14.48 $13.63 $13.98 25 953
Apr 08, 2021 $15.11 $15.12 $13.51 $14.00 77 802
Apr 07, 2021 $14.56 $15.18 $14.23 $14.80 20 235
Apr 06, 2021 $15.66 $15.89 $13.74 $14.62 173 564
Apr 05, 2021 $15.40 $16.19 $15.40 $15.80 89 579
Apr 01, 2021 $15.00 $15.50 $14.42 $15.40 92 067
Mar 31, 2021 $14.81 $15.45 $14.53 $14.92 109 019
Mar 30, 2021 $14.43 $15.23 $13.87 $14.66 75 165
Mar 29, 2021 $13.34 $14.94 $13.03 $14.31 121 320
Mar 26, 2021 $12.47 $13.74 $12.47 $13.52 81 025
Mar 25, 2021 $12.95 $13.20 $12.00 $12.47 114 831
Mar 24, 2021 $12.16 $13.73 $12.16 $12.61 189 639
Mar 23, 2021 $13.00 $13.80 $12.15 $12.15 288 876
Mar 22, 2021 $12.68 $13.49 $12.10 $13.20 352 199
Mar 19, 2021 $11.50 $13.75 $11.30 $12.20 798 016
Mar 18, 2021 $11.22 $12.15 $11.00 $11.20 2 418 818

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GANX stock historical prices to predict future price movements?
Trend Analysis: Examine the GANX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GANX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gain Therapeutics, Inc.

Gain Therapeutics. Gain Therapeutics, Inc., a biotechnology company, engages in developing various therapies to treat diseases caused by protein misfolding. It focuses on rare genetic diseases and neurological disorders. The company uses its Site-Directed Enzyme Enhancement Therapy platform to discover allosteric sites on misfolded proteins and identify proprietary small molecules that bind these sites, restore protein folding, and treat disease. It is developing s... GANX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT