FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $6.22 $8.84 Wednesday, 5th Jun 2024 GASS stock ended at $8.61. This is 0.350% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 2.58% from a day low at $8.54 to a day high of $8.76.
90 days $5.72 $8.84
52 weeks $3.05 $8.84

Historical StealthGas prices

Date Open High Low Close Volume
Nov 15, 2016 $3.40 $3.93 $3.40 $3.93 172 324
Nov 14, 2016 $3.16 $3.40 $3.11 $3.37 47 801
Nov 11, 2016 $2.99 $3.19 $2.99 $3.19 14 775
Nov 10, 2016 $2.85 $3.00 $2.85 $3.00 23 991
Nov 09, 2016 $2.70 $2.92 $2.70 $2.80 67 810
Nov 08, 2016 $2.71 $2.86 $2.70 $2.78 26 082
Nov 07, 2016 $2.68 $2.78 $2.65 $2.71 34 400
Nov 04, 2016 $2.73 $2.79 $2.67 $2.70 13 600
Nov 03, 2016 $2.75 $2.89 $2.70 $2.73 47 700
Nov 02, 2016 $3.03 $3.03 $2.78 $2.80 70 800
Nov 01, 2016 $3.10 $3.10 $3.01 $3.01 11 400
Oct 31, 2016 $3.04 $3.15 $3.04 $3.10 5 100
Oct 28, 2016 $3.06 $3.19 $3.04 $3.05 19 100
Oct 27, 2016 $3.14 $3.18 $3.06 $3.07 33 700
Oct 26, 2016 $3.16 $3.17 $3.14 $3.14 4 200
Oct 25, 2016 $3.22 $3.25 $3.17 $3.18 6 800
Oct 24, 2016 $3.30 $3.34 $3.25 $3.26 33 400
Oct 21, 2016 $3.36 $3.36 $3.30 $3.31 15 800
Oct 20, 2016 $3.35 $3.35 $3.32 $3.34 7 400
Oct 19, 2016 $3.37 $3.39 $3.37 $3.38 900
Oct 18, 2016 $3.30 $3.39 $3.30 $3.38 24 100
Oct 17, 2016 $3.25 $3.37 $3.25 $3.30 92 900
Oct 14, 2016 $3.31 $3.38 $3.31 $3.31 8 200
Oct 13, 2016 $3.30 $3.48 $3.30 $3.34 101 100
Oct 12, 2016 $3.38 $3.40 $3.30 $3.30 15 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GASS stock historical prices to predict future price movements?
Trend Analysis: Examine the GASS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GASS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About StealthGas

StealthGas StealthGas Inc., together with its subsidiaries, provides seaborne transportation services to liquefied petroleum gas (LPG) producers and users internationally. It also provides crude oil and natural gas. The company's carriers carry various petroleum gas products in liquefied form, including propane, butane, butadiene, isopropane, propylene, and vinyl chloride monomer; and refined petroleum products, such as gasoline, diesel, fuel oil, and jet f... GASS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT