FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

GBP/PLN Currency Pair Price (Quote)

5.00zł
-0.0300 (-0.596%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days 4.95zł 5.07zł Friday, 31st May 2024 GBPPLN stock ended at 5.00zł. This is 0.596% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.07% from a day low at 4.99zł to a day high of 5.04zł.
90 days 4.95zł 5.11zł
52 weeks 4.92zł 5.47zł

Historical GBP/PLN prices

Date Open High Low Close Volume
Jan 24, 2024 5.13zł 5.14zł 5.10zł 5.11zł 57 602
Jan 23, 2024 5.09zł 5.14zł 5.08zł 5.13zł 55 820
Jan 22, 2024 5.07zł 5.10zł 5.06zł 5.09zł 55 823
Jan 19, 2024 5.12zł 5.12zł 5.07zł 5.08zł 55 851
Jan 18, 2024 5.10zł 5.14zł 5.10zł 5.13zł 60 703
Jan 17, 2024 5.10zł 5.14zł 5.09zł 5.12zł 51 090
Jan 16, 2024 5.08zł 5.11zł 5.07zł 5.10zł 59 560
Jan 15, 2024 5.06zł 5.09zł 5.06zł 5.08zł 50 908
Jan 12, 2024 5.06zł 5.08zł 5.06zł 5.07zł 56 834
Jan 11, 2024 5.03zł 5.07zł 5.03zł 5.06zł 53 395
Jan 10, 2024 5.05zł 5.06zł 5.03zł 5.04zł 52 608
Jan 09, 2024 5.04zł 5.06zł 5.04zł 5.05zł 61 025
Jan 08, 2024 5.05zł 5.06zł 5.01zł 5.04zł 57 921
Jan 05, 2024 5.03zł 5.06zł 5.03zł 5.06zł 62 059
Jan 04, 2024 5.05zł 5.05zł 5.03zł 5.03zł 60 410
Jan 03, 2024 5.04zł 5.06zł 5.03zł 5.05zł 62 749
Jan 02, 2024 5.01zł 5.04zł 5.00zł 5.04zł 62 107
Jan 01, 2024 4.92zł 5.01zł 4.92zł 4.99zł 319
Dec 29, 2023 4.98zł 5.02zł 4.96zł 5.01zł 58 060
Dec 28, 2023 4.98zł 5.00zł 4.97zł 4.99zł 58 357
Dec 27, 2023 4.98zł 5.00zł 4.97zł 4.98zł 55 615
Dec 26, 2023 5.00zł 5.01zł 4.96zł 4.99zł 53 515
Dec 25, 2023 4.96zł 4.99zł 4.96zł 4.98zł 559
Dec 22, 2023 4.98zł 5.02zł 4.98zł 4.99zł 60 531
Dec 21, 2023 5.02zł 5.02zł 4.98zł 4.98zł 62 041

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GBPPLN stock historical prices to predict future price movements?
Trend Analysis: Examine the GBPPLN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GBPPLN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!