14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $274.32 $299.13 Friday, 17th May 2024 GD stock ended at $299.02. This is 1.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.24% from a day low at $295.46 to a day high of $299.13.
90 days $268.35 $299.13
52 weeks $202.35 $299.13

Historical General Dynamics Corporation prices

Date Open High Low Close Volume
Mar 09, 2023 $228.21 $229.16 $222.41 $222.87 1 634 652
Mar 08, 2023 $229.83 $230.53 $224.62 $227.06 1 440 332
Mar 07, 2023 $232.78 $233.78 $229.98 $229.99 1 021 482
Mar 06, 2023 $231.00 $233.40 $230.54 $232.60 1 131 898
Mar 03, 2023 $231.00 $231.37 $229.55 $231.04 1 533 130
Mar 02, 2023 $227.20 $230.75 $227.20 $230.25 1 092 567
Mar 01, 2023 $227.20 $228.50 $226.55 $227.69 898 992
Feb 28, 2023 $230.58 $231.08 $227.80 $227.91 1 049 156
Feb 27, 2023 $232.24 $232.98 $229.55 $230.62 983 704
Feb 24, 2023 $230.54 $232.01 $229.82 $231.95 666 982
Feb 23, 2023 $233.85 $234.83 $230.28 $231.37 788 184
Feb 22, 2023 $233.38 $234.78 $232.36 $233.65 703 843
Feb 21, 2023 $236.62 $237.76 $232.59 $233.52 1 064 036
Feb 17, 2023 $231.82 $236.06 $231.25 $235.26 1 492 217
Feb 16, 2023 $230.63 $233.16 $230.19 $231.30 880 635
Feb 15, 2023 $231.09 $232.48 $230.70 $232.47 616 113
Feb 14, 2023 $232.87 $233.18 $231.00 $232.07 724 153
Feb 13, 2023 $235.00 $235.66 $231.70 $232.88 784 335
Feb 10, 2023 $229.71 $233.27 $229.08 $233.22 851 660
Feb 09, 2023 $230.39 $230.58 $227.57 $228.66 1 095 337
Feb 08, 2023 $230.34 $231.62 $228.83 $229.12 1 126 953
Feb 07, 2023 $231.77 $232.08 $228.46 $231.96 1 165 245
Feb 06, 2023 $232.25 $235.65 $231.20 $232.35 1 061 605
Feb 03, 2023 $233.73 $234.87 $230.95 $231.54 1 649 648
Feb 02, 2023 $228.31 $232.56 $227.56 $231.41 1 533 985

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GD stock historical prices to predict future price movements?
Trend Analysis: Examine the GD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About General Dynamics Corporation

General Dynamics General Dynamics Corporation operates as an aerospace and defense company worldwide. It operates through four segments: Aerospace, Marine Systems, Combat Systems, and Technologies. The Aerospace segment designs, manufactures, and sells business jets; and offers aircraft maintenance and repair, management, charter, aircraft-on-ground support and completion, staffing, and fixed-base operator services. The Marine Systems segment designs and builds n... GD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT