Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $7.77 $7.90 Thursday, 16th May 2024 GDL stock ended at $7.90. This is 0.445% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.549% from a day low at $7.86 to a day high of $7.90.
90 days $7.72 $8.02
52 weeks $7.65 $8.13

Historical The GDL Fund prices

Date Open High Low Close Volume
Oct 11, 2023 $7.72 $7.75 $7.72 $7.74 3 451
Oct 10, 2023 $7.72 $7.77 $7.72 $7.75 7 714
Oct 09, 2023 $7.70 $7.77 $7.68 $7.71 19 493
Oct 06, 2023 $7.73 $7.74 $7.73 $7.73 1 034
Oct 05, 2023 $7.71 $7.73 $7.69 $7.70 9 076
Oct 04, 2023 $7.73 $7.74 $7.72 $7.74 4 178
Oct 03, 2023 $7.73 $7.74 $7.71 $7.71 20 561
Oct 02, 2023 $7.78 $7.78 $7.71 $7.72 14 119
Sep 29, 2023 $7.74 $7.82 $7.74 $7.75 9 943
Sep 28, 2023 $7.70 $7.77 $7.73 $7.75 16 707
Sep 27, 2023 $7.72 $7.75 $7.72 $7.73 14 789
Sep 26, 2023 $7.77 $7.80 $7.71 $7.71 38 869
Sep 25, 2023 $7.77 $7.84 $7.80 $7.80 16 336
Sep 22, 2023 $7.82 $7.84 $7.76 $7.76 18 615
Sep 21, 2023 $7.73 $7.80 $7.76 $7.78 7 552
Sep 20, 2023 $7.81 $7.83 $7.79 $7.81 8 258
Sep 19, 2023 $7.83 $7.83 $7.77 $7.78 15 424
Sep 18, 2023 $7.80 $7.81 $7.78 $7.81 5 667
Sep 15, 2023 $7.76 $7.81 $7.78 $7.78 5 447
Sep 14, 2023 $7.82 $7.83 $7.80 $7.80 14 565
Sep 13, 2023 $7.93 $7.93 $7.87 $7.90 9 906
Sep 12, 2023 $7.88 $7.91 $7.89 $7.90 9 714
Sep 11, 2023 $7.88 $7.90 $7.90 $7.90 2 905
Sep 08, 2023 $7.88 $7.90 $7.89 $7.90 3 791
Sep 07, 2023 $7.85 $7.88 $7.85 $7.87 2 761

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDL stock historical prices to predict future price movements?
Trend Analysis: Examine the GDL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The GDL Fund

The GDL Fund is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. It is managed by Gabelli Funds, LLC. The fund invests in public equity markets across the globe. It invests in stocks of companies operating across diversified sectors. The fund invests in securities of companies involved in publicly announced mergers, takeovers, tender offers, and leveraged buyouts. It also invests in companies undergoing corporate reorganization... GDL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT