14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £9.13 £9.13 Thursday, 8th Jun 2023 GDP.L stock ended at £9.13. During the day the stock fluctuated 0% from a day low at £9.13 to a day high of £9.13.
90 days £9.02 £9.13
52 weeks £0.0893 £12.80

Historical Goodrich Petroleum Corp prices

Date Open High Low Close Volume
Oct 25, 2022 £10.35 £10.35 £10.20 £10.35 73 287
Oct 24, 2022 £10.35 £10.50 £10.20 £10.35 365 770
Oct 21, 2022 £10.25 £10.35 £10.00 £10.35 38 637
Oct 20, 2022 £10.25 £10.34 £10.13 £10.25 16 485
Oct 19, 2022 £9.83 £10.42 £9.75 £10.25 412 480
Oct 18, 2022 £9.65 £9.89 £9.58 £9.83 126 895
Oct 17, 2022 £9.65 £9.65 £9.50 £9.65 2 000
Oct 14, 2022 £9.45 £9.74 £9.16 £9.65 463 457
Oct 13, 2022 £10.25 £10.25 £9.13 £9.45 923 723
Oct 12, 2022 £10.05 £10.50 £9.93 £10.30 193 091
Oct 11, 2022 £9.95 £10.25 £9.60 £10.05 214 148
Oct 10, 2022 £10.30 £10.40 £9.81 £9.95 321 629
Oct 07, 2022 £10.30 £10.42 £10.15 £10.30 210 701
Oct 06, 2022 £10.15 £10.60 £10.00 £10.30 691 350
Oct 05, 2022 £10.15 £10.25 £9.94 £10.15 105 523
Oct 04, 2022 £10.30 £10.30 £9.80 £10.15 859 847
Oct 03, 2022 £10.25 £10.57 £9.70 £10.00 804 366
Sep 30, 2022 £10.40 £10.48 £10.00 £10.05 348 420
Sep 29, 2022 £10.40 £10.80 £10.25 £10.40 282 393
Sep 28, 2022 £10.05 £10.57 £9.40 £10.40 819 875
Sep 27, 2022 £10.11 £10.11 £10.00 £10.05 146 402
Sep 26, 2022 £10.15 £10.15 £9.84 £10.15 370 760
Sep 23, 2022 £10.60 £10.70 £10.10 £10.25 356 182
Sep 22, 2022 £10.35 £10.75 £10.30 £10.60 725 939
Sep 21, 2022 £10.20 £10.70 £10.20 £10.35 541 677

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GDP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GDP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GDP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goodrich Petroleum Corp

Goodrich Petroleum Goldplat PLC, together with its subsidiaries, engages in the mining and exploration of gold deposits in South Africa and Ghana. Goldplat PLC was incorporated in 2005 and is based in London, the United Kingdom.... GDP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT