NYSEARCA:GDXD
Microsectors Gold Miners -3x Inverse ETF Price (Quote)
$21.17
+0.630 (+3.07%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.38 | $28.25 | Friday, 31st May 2024 GDXD stock ended at $21.17. This is 3.07% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.56% from a day low at $20.19 to a day high of $21.92. |
90 days | $2.24 | $28.25 | |
52 weeks | $2.24 | $28.25 |
Historical Microsectors Gold Miners -3x Inverse Leveraged Etn prices
Date | Open | High | Low | Close | Volume |
Sep 20, 2023 | $5.85 | $5.81 | $5.45 | $5.69 | 865 157 |
Sep 19, 2023 | $5.63 | $5.92 | $5.61 | $5.85 | 589 971 |
Sep 18, 2023 | $5.63 | $5.86 | $5.58 | $5.65 | 728 193 |
Sep 15, 2023 | $5.80 | $5.81 | $5.53 | $5.63 | 2 185 026 |
Sep 14, 2023 | $6.28 | $6.25 | $5.89 | $6.05 | 766 436 |
Sep 13, 2023 | $6.24 | $6.40 | $6.13 | $6.30 | 299 993 |
Sep 12, 2023 | $6.51 | $6.51 | $6.10 | $6.25 | 603 322 |
Sep 11, 2023 | $6.29 | $6.38 | $6.11 | $6.27 | 765 503 |
Sep 08, 2023 | $6.49 | $6.56 | $6.23 | $6.53 | 637 357 |
Sep 07, 2023 | $6.44 | $6.65 | $6.44 | $6.56 | 494 798 |
Sep 06, 2023 | $6.50 | $6.56 | $6.23 | $6.43 | 754 035 |
Sep 05, 2023 | $6.23 | $6.47 | $6.05 | $6.40 | 969 308 |
Sep 01, 2023 | $5.61 | $6.00 | $5.48 | $5.99 | 1 232 533 |
Aug 31, 2023 | $5.72 | $5.98 | $5.65 | $5.85 | 1 297 932 |
Aug 30, 2023 | $5.53 | $5.75 | $5.40 | $5.69 | 1 050 102 |
Aug 29, 2023 | $6.10 | $6.15 | $5.69 | $5.69 | 940 077 |
Aug 28, 2023 | $6.41 | $6.45 | $5.94 | $6.02 | 855 359 |
Aug 25, 2023 | $6.30 | $6.71 | $6.16 | $6.45 | 810 642 |
Aug 24, 2023 | $6.29 | $6.51 | $6.07 | $6.26 | 1 021 745 |
Aug 23, 2023 | $6.63 | $6.64 | $6.05 | $6.19 | 2 376 237 |
Aug 22, 2023 | $6.89 | $7.15 | $6.80 | $6.80 | 560 259 |
Aug 21, 2023 | $7.12 | $7.36 | $6.97 | $7.00 | 850 726 |
Aug 18, 2023 | $7.10 | $7.34 | $7.10 | $7.20 | 1 003 635 |
Aug 17, 2023 | $6.86 | $7.22 | $6.83 | $7.10 | 1 494 870 |
Aug 16, 2023 | $6.68 | $6.95 | $6.65 | $6.95 | 940 982 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GDXD stock historical prices to predict future price movements?
Trend Analysis: Examine the GDXD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GDXD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.