14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $146.78 $170.80 Thursday, 16th May 2024 GE stock ended at $161.12. This is 1.44% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.75% from a day low at $161.10 to a day high of $163.92.
90 days $134.00 $180.36
52 weeks $99.71 $180.36

Historical General Electric Company prices

Date Open High Low Close Volume
Dec 11, 2013 $21.18 $21.20 $20.73 $20.77 51 406 592
Dec 10, 2013 $21.16 $21.40 $21.15 $21.20 39 506 816
Dec 09, 2013 $21.04 $21.35 $21.00 $21.24 39 328 768
Dec 06, 2013 $20.91 $21.08 $20.84 $21.05 32 444 544
Dec 05, 2013 $20.80 $20.81 $20.58 $20.66 36 422 912
Dec 04, 2013 $20.58 $20.83 $20.47 $20.81 57 532 288
Dec 03, 2013 $20.78 $20.78 $20.58 $20.75 41 914 624
Dec 02, 2013 $20.82 $20.89 $20.75 $20.83 44 352 896
Nov 29, 2013 $20.90 $20.99 $20.80 $20.83 27 399 552
Nov 27, 2013 $20.96 $21.02 $20.90 $20.96 29 065 856
Nov 26, 2013 $20.88 $21.05 $20.88 $20.92 46 785 280
Nov 25, 2013 $21.20 $21.23 $20.88 $20.88 41 389 312
Nov 22, 2013 $20.99 $21.16 $20.98 $21.16 28 221 184
Nov 21, 2013 $21.11 $21.11 $20.91 $21.02 38 862 720
Nov 20, 2013 $21.09 $21.23 $21.00 $21.06 38 766 592
Nov 19, 2013 $21.20 $21.35 $21.03 $21.12 45 724 161
Nov 18, 2013 $21.31 $21.48 $21.18 $21.27 50 027 648
Nov 15, 2013 $21.10 $21.43 $21.07 $21.25 66 174 080
Nov 14, 2013 $21.21 $21.25 $20.98 $21.09 41 541 888
Nov 13, 2013 $21.07 $21.21 $20.90 $21.21 44 023 808
Nov 12, 2013 $21.03 $21.20 $20.95 $21.13 48 077 056
Nov 11, 2013 $21.11 $21.13 $21.01 $21.10 30 577 024
Nov 08, 2013 $20.64 $21.14 $20.63 $21.13 48 267 392
Nov 07, 2013 $21.05 $21.24 $20.78 $20.78 76 213 248
Nov 06, 2013 $20.68 $21.08 $20.66 $21.02 75 083 265

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GE stock historical prices to predict future price movements?
Trend Analysis: Examine the GE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About General Electric Company

General Electric General Electric Company operates as a high-tech industrial company in Europe, China, Asia, the Americas, the Middle East, and Africa. It operates through four segments: Power, Renewable Energy, Aviation, and Healthcare segments. The Power segment offers gas and steam turbines, full balance of plant, upgrade, and service solutions, as well as data-leveraging software for power generation, industrial, government, and other customers. The Renewable... GE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT