Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $146.78 $170.80 Thursday, 16th May 2024 GE stock ended at $161.12. This is 1.44% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 1.75% from a day low at $161.10 to a day high of $163.92.
90 days $134.00 $180.36
52 weeks $99.71 $180.36

Historical General Electric Company prices

Date Open High Low Close Volume
Apr 13, 2023 $94.38 $94.69 $93.47 $94.30 8 804 757
Apr 12, 2023 $94.26 $94.67 $93.81 $94.10 6 995 007
Apr 11, 2023 $94.51 $94.96 $93.88 $93.91 5 316 989
Apr 10, 2023 $93.83 $94.99 $93.61 $94.36 5 982 093
Apr 06, 2023 $94.12 $94.39 $93.54 $93.60 6 403 197
Apr 05, 2023 $94.98 $95.32 $93.66 $94.25 8 593 068
Apr 04, 2023 $96.96 $97.87 $94.67 $95.05 6 825 534
Apr 03, 2023 $95.75 $96.94 $95.36 $96.92 4 940 091
Mar 31, 2023 $94.53 $95.67 $94.31 $95.60 7 375 444
Mar 30, 2023 $93.95 $94.31 $93.56 $94.05 5 283 279
Mar 29, 2023 $93.97 $94.42 $93.67 $94.06 4 916 341
Mar 28, 2023 $93.34 $93.74 $92.56 $93.14 4 006 920
Mar 27, 2023 $92.28 $93.64 $92.11 $93.31 5 994 229
Mar 24, 2023 $90.57 $92.35 $90.32 $91.37 6 658 306
Mar 23, 2023 $90.63 $92.95 $90.53 $91.59 8 614 896
Mar 22, 2023 $92.49 $92.60 $89.55 $89.59 7 003 658
Mar 21, 2023 $90.98 $93.04 $90.96 $92.18 6 818 087
Mar 20, 2023 $90.63 $91.23 $89.41 $89.92 6 943 947
Mar 17, 2023 $91.79 $91.83 $89.35 $90.29 10 184 195
Mar 16, 2023 $89.40 $92.10 $88.57 $91.97 8 117 663
Mar 15, 2023 $88.99 $89.76 $86.45 $89.76 11 823 375
Mar 14, 2023 $91.17 $93.08 $90.20 $91.17 11 332 750
Mar 13, 2023 $89.70 $90.73 $87.66 $88.97 11 309 399
Mar 10, 2023 $91.90 $94.20 $90.79 $91.00 18 202 556
Mar 09, 2023 $89.96 $94.94 $89.77 $91.56 28 547 825

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GE stock historical prices to predict future price movements?
Trend Analysis: Examine the GE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About General Electric Company

General Electric General Electric Company operates as a high-tech industrial company in Europe, China, Asia, the Americas, the Middle East, and Africa. It operates through four segments: Power, Renewable Energy, Aviation, and Healthcare segments. The Power segment offers gas and steam turbines, full balance of plant, upgrade, and service solutions, as well as data-leveraging software for power generation, industrial, government, and other customers. The Renewable... GE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT