TSX:GEI
Gibson Energy Inc. Stock Price (Quote)
$22.79
+0.210 (+0.93%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.85 | $23.19 | Tuesday, 14th May 2024 GEI.TO stock ended at $22.79. This is 0.93% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.20% from a day low at $22.53 to a day high of $22.80. |
90 days | $20.42 | $23.40 | |
52 weeks | $18.45 | $23.40 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2023 | $22.43 | $22.57 | $22.33 | $22.45 | 724 170 |
Apr 10, 2023 | $22.01 | $22.49 | $22.01 | $22.39 | 1 044 647 |
Apr 06, 2023 | $22.04 | $22.17 | $21.94 | $21.98 | 622 445 |
Apr 05, 2023 | $21.87 | $22.23 | $21.85 | $22.08 | 622 708 |
Apr 04, 2023 | $22.11 | $22.26 | $21.61 | $21.91 | 646 633 |
Apr 03, 2023 | $21.91 | $22.13 | $21.50 | $21.79 | 1 138 196 |
Mar 31, 2023 | $21.58 | $21.70 | $21.52 | $21.60 | 627 474 |
Mar 30, 2023 | $21.81 | $21.81 | $21.45 | $21.55 | 384 718 |
Mar 29, 2023 | $22.00 | $22.01 | $21.79 | $21.90 | 817 142 |
Mar 28, 2023 | $21.90 | $21.95 | $21.72 | $21.87 | 796 281 |
Mar 27, 2023 | $21.97 | $22.06 | $21.61 | $21.94 | 1 400 049 |
Mar 24, 2023 | $21.32 | $21.96 | $21.12 | $21.80 | 1 259 516 |
Mar 23, 2023 | $21.89 | $22.13 | $21.52 | $21.61 | 1 233 376 |
Mar 22, 2023 | $22.07 | $22.22 | $21.88 | $21.89 | 807 366 |
Mar 21, 2023 | $21.99 | $22.28 | $21.79 | $22.07 | 531 680 |
Mar 20, 2023 | $21.51 | $21.78 | $21.15 | $21.74 | 1 370 728 |
Mar 17, 2023 | $22.10 | $22.10 | $21.36 | $21.58 | 1 526 154 |
Mar 16, 2023 | $21.24 | $21.91 | $21.03 | $21.78 | 1 573 741 |
Mar 15, 2023 | $22.02 | $22.03 | $21.21 | $21.36 | 1 023 050 |
Mar 14, 2023 | $22.51 | $22.89 | $22.41 | $22.54 | 988 470 |
Mar 13, 2023 | $22.50 | $22.85 | $22.13 | $22.52 | 1 228 097 |
Mar 10, 2023 | $23.22 | $23.22 | $22.73 | $22.82 | 1 237 890 |
Mar 09, 2023 | $23.40 | $23.75 | $23.16 | $23.20 | 1 014 964 |
Mar 08, 2023 | $23.84 | $23.85 | $23.38 | $23.43 | 549 159 |
Mar 07, 2023 | $23.67 | $23.83 | $23.43 | $23.55 | 601 261 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GEI.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the GEI.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GEI.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.