NASDAQ:GFNCP
Delisted
General Finance Corporation Stock Price (Quote)
$101.21
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $101.21 | $101.21 | Friday, 27th May 2022 GFNCP stock ended at $101.21. During the day the stock fluctuated 0% from a day low at $101.21 to a day high of $101.21. |
90 days | $101.21 | $101.21 | |
52 weeks | $101.18 | $101.35 |
Date | Open | High | Low | Close | Volume |
Jan 22, 2016 | $68.05 | $68.05 | $63.00 | $64.22 | 1 100 |
Jan 21, 2016 | $65.00 | $65.26 | $65.00 | $62.80 | 3 100 |
Jan 20, 2016 | $65.00 | $66.38 | $65.00 | $63.04 | 1 300 |
Jan 19, 2016 | $69.60 | $69.60 | $63.00 | $64.73 | 1 900 |
Jan 15, 2016 | $70.00 | $70.00 | $70.00 | $67.63 | 0 |
Jan 14, 2016 | $71.04 | $71.80 | $70.00 | $67.63 | 1 700 |
Jan 13, 2016 | $71.00 | $72.00 | $71.00 | $68.84 | 1 200 |
Jan 12, 2016 | $74.40 | $74.40 | $72.77 | $70.96 | 1 700 |
Jan 11, 2016 | $72.05 | $75.40 | $72.05 | $72.85 | 2 200 |
Jan 08, 2016 | $71.51 | $71.51 | $71.51 | $69.09 | 0 |
Jan 07, 2016 | $72.75 | $72.75 | $71.50 | $69.09 | 600 |
Jan 06, 2016 | $74.37 | $74.37 | $71.00 | $70.52 | 1 900 |
Jan 05, 2016 | $70.75 | $71.54 | $70.75 | $68.60 | 1 200 |