14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $45.52 $55.76 Friday, 17th May 2024 GFS stock ended at $53.95. This is 0.425% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.85% from a day low at $53.51 to a day high of $54.50.
90 days $45.52 $56.40
52 weeks $45.52 $68.57

Historical GLOBALFOUNDRIES Inc. prices

Date Open High Low Close Volume
Dec 28, 2021 $64.77 $67.48 $64.05 $65.38 1 038 867
Dec 27, 2021 $62.00 $64.39 $61.63 $64.00 755 063
Dec 23, 2021 $62.28 $63.87 $61.00 $61.71 751 208
Dec 22, 2021 $62.15 $62.45 $60.53 $62.43 840 526
Dec 21, 2021 $60.58 $62.45 $59.75 $62.24 2 132 321
Dec 20, 2021 $58.51 $60.13 $56.60 $59.90 2 706 581
Dec 17, 2021 $59.10 $60.40 $56.20 $60.00 5 666 892
Dec 16, 2021 $61.64 $62.55 $59.78 $60.66 2 031 323
Dec 15, 2021 $60.63 $61.18 $57.44 $60.97 1 854 141
Dec 14, 2021 $60.55 $61.37 $58.61 $60.14 1 377 441
Dec 13, 2021 $63.99 $65.28 $60.84 $61.21 1 324 833
Dec 10, 2021 $65.10 $65.86 $61.19 $63.83 1 881 474
Dec 09, 2021 $66.16 $67.45 $63.14 $63.70 1 505 403
Dec 08, 2021 $68.03 $68.10 $64.80 $65.77 1 785 244
Dec 07, 2021 $66.02 $70.64 $66.02 $67.86 2 769 401
Dec 06, 2021 $67.81 $67.96 $63.80 $64.92 2 775 696
Dec 03, 2021 $65.32 $69.39 $63.60 $69.03 1 916 471
Dec 02, 2021 $65.45 $67.18 $62.44 $65.81 1 914 771
Dec 01, 2021 $72.00 $72.48 $66.06 $66.26 3 174 906
Nov 30, 2021 $71.00 $71.46 $64.22 $69.24 3 439 861
Nov 29, 2021 $68.96 $73.25 $68.80 $70.54 3 822 426
Nov 26, 2021 $65.57 $69.39 $64.75 $67.29 1 454 303
Nov 24, 2021 $63.87 $69.57 $62.33 $68.97 1 998 439
Nov 23, 2021 $64.06 $64.78 $61.61 $63.78 1 563 905
Nov 22, 2021 $66.14 $68.19 $62.60 $63.99 4 249 611

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GFS stock historical prices to predict future price movements?
Trend Analysis: Examine the GFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GLOBALFOUNDRIES Inc.

GLOBALFOUNDRIES. GLOBALFOUNDRIES Inc. operates as a semiconductor foundry worldwide. It manufactures integrated circuits, which enable various electronic devices that are pervasive. The company manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, power management units, and microelectromechanical systems, as well as offers mainstr... GFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT