14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.30 $13.35 Friday, 17th May 2024 GHRS stock ended at $12.60. This is 1.02% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.02% from a day low at $12.30 to a day high of $13.04.
90 days $6.82 $13.35
52 weeks $5.05 $14.64

Historical GH Research PLC prices

Date Open High Low Close Volume
Sep 10, 2021 $23.00 $24.48 $23.00 $23.20 29 083
Sep 09, 2021 $23.35 $24.79 $23.10 $23.16 41 131
Sep 08, 2021 $22.95 $23.96 $22.51 $23.68 46 100
Sep 07, 2021 $22.08 $23.85 $21.90 $23.29 43 880
Sep 03, 2021 $21.83 $23.24 $21.83 $22.01 6 866
Sep 02, 2021 $21.69 $23.16 $20.86 $22.11 26 808
Sep 01, 2021 $21.59 $23.22 $21.56 $21.78 14 095
Aug 31, 2021 $21.21 $22.49 $20.45 $21.87 17 511
Aug 30, 2021 $21.05 $21.61 $21.05 $21.32 45 629
Aug 27, 2021 $20.99 $21.93 $20.99 $21.30 12 779
Aug 26, 2021 $21.02 $21.66 $20.48 $21.26 15 291
Aug 25, 2021 $21.42 $22.91 $20.33 $21.17 9 694
Aug 24, 2021 $21.08 $21.60 $20.44 $21.00 71 302
Aug 23, 2021 $20.59 $22.23 $20.59 $21.04 65 181
Aug 20, 2021 $21.00 $22.30 $20.40 $20.70 48 342
Aug 19, 2021 $20.13 $21.99 $20.13 $20.70 26 465
Aug 18, 2021 $19.80 $22.49 $19.80 $20.50 16 962
Aug 17, 2021 $20.00 $23.09 $18.91 $20.10 34 876
Aug 16, 2021 $20.61 $20.98 $19.12 $19.60 12 014
Aug 13, 2021 $20.27 $22.00 $19.37 $21.00 52 000
Aug 12, 2021 $19.69 $23.59 $19.05 $20.61 257 893
Aug 11, 2021 $19.45 $20.51 $19.45 $19.88 38 311
Aug 10, 2021 $18.44 $20.06 $18.44 $19.44 85 896
Aug 09, 2021 $20.08 $20.67 $18.28 $18.44 22 722
Aug 06, 2021 $20.21 $22.60 $19.95 $20.50 42 984

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GHRS stock historical prices to predict future price movements?
Trend Analysis: Examine the GHRS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GHRS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GH Research PLC

GH Research PLC GH Research PLC, a clinical-stage biopharmaceutical company, engages in developing various therapies for the treatment of psychiatric and neurological disorders. The company focuses on developing 5-Methoxy-N,N-Dimethyltryptamine (5-MeO-DMT) therapies for the treatment of patients with treatment-resistant depression (TRD). Its lead program is GH001, an inhalable 5-MeO-DMT product candidate that has completed two Phase 1 clinical trials and Phase 1... GHRS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT