NASDAQ:GHSI
Guardion Health Sciences Inc. Stock Price (Quote)
$9.25
+0.0035 (+0.0378%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.75 | $9.35 | Tuesday, 28th May 2024 GHSI stock ended at $9.25. This is 0.0378% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.52% from a day low at $9.20 to a day high of $9.34. |
90 days | $7.45 | $9.35 | |
52 weeks | $5.01 | $10.75 |
Historical Guardion Health Sciences Inc. prices
Date | Open | High | Low | Close | Volume |
Feb 19, 2020 | $0.273 | $0.290 | $0.270 | $0.285 | 2 833 106 |
Feb 18, 2020 | $0.280 | $0.281 | $0.269 | $0.275 | 1 573 564 |
Feb 14, 2020 | $0.281 | $0.295 | $0.275 | $0.282 | 2 268 563 |
Feb 13, 2020 | $0.310 | $0.325 | $0.286 | $0.293 | 4 330 066 |
Feb 12, 2020 | $0.285 | $0.300 | $0.278 | $0.294 | 3 137 310 |
Feb 11, 2020 | $0.275 | $0.280 | $0.266 | $0.276 | 2 079 915 |
Feb 10, 2020 | $0.272 | $0.278 | $0.266 | $0.275 | 2 222 941 |
Feb 07, 2020 | $0.286 | $0.293 | $0.270 | $0.281 | 4 082 193 |
Feb 06, 2020 | $0.343 | $0.350 | $0.300 | $0.304 | 17 340 729 |
Feb 05, 2020 | $0.270 | $0.274 | $0.260 | $0.267 | 1 614 508 |
Feb 04, 2020 | $0.280 | $0.290 | $0.261 | $0.271 | 3 311 739 |
Feb 03, 2020 | $0.300 | $0.309 | $0.290 | $0.295 | 1 578 792 |
Jan 31, 2020 | $0.310 | $0.318 | $0.301 | $0.301 | 1 329 007 |
Jan 30, 2020 | $0.300 | $0.320 | $0.290 | $0.308 | 2 425 422 |
Jan 29, 2020 | $0.305 | $0.310 | $0.280 | $0.302 | 1 590 983 |
Jan 28, 2020 | $0.305 | $0.326 | $0.291 | $0.318 | 1 785 700 |
Jan 27, 2020 | $0.302 | $0.325 | $0.280 | $0.318 | 2 880 746 |
Jan 24, 2020 | $0.318 | $0.325 | $0.311 | $0.319 | 1 982 586 |
Jan 23, 2020 | $0.319 | $0.330 | $0.310 | $0.323 | 2 872 877 |
Jan 22, 2020 | $0.350 | $0.360 | $0.312 | $0.322 | 5 469 458 |
Jan 21, 2020 | $0.311 | $0.350 | $0.302 | $0.350 | 5 502 387 |
Jan 17, 2020 | $0.329 | $0.329 | $0.300 | $0.313 | 4 347 359 |
Jan 16, 2020 | $0.336 | $0.340 | $0.320 | $0.329 | 4 509 385 |
Jan 15, 2020 | $0.341 | $0.350 | $0.329 | $0.345 | 3 034 785 |
Jan 14, 2020 | $0.323 | $0.360 | $0.320 | $0.340 | 4 563 006 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GHSI stock historical prices to predict future price movements?
Trend Analysis: Examine the GHSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GHSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.