FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₪1,834.00 ₪2,152.00 Thursday, 30th May 2024 GILT.TA stock ended at ₪2,051.00. This is 1.69% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 3.12% from a day low at ₪1,990.00 to a day high of ₪2,052.00.
90 days ₪1,834.00 ₪2,318.00
52 weeks ₪1,834.00 ₪2,644.00

Historical Gilat Satellite Networks Ltd. prices

Date Open High Low Close Volume
Dec 19, 2021 ₪2,310.00 ₪2,347.00 ₪2,274.00 ₪2,343.00 26 948
Dec 16, 2021 ₪2,275.00 ₪2,354.00 ₪2,275.00 ₪2,291.00 124 047
Dec 15, 2021 ₪2,278.00 ₪2,320.00 ₪2,262.00 ₪2,275.00 114 249
Dec 14, 2021 ₪2,262.00 ₪2,279.00 ₪2,222.00 ₪2,277.00 60 923
Dec 13, 2021 ₪2,326.00 ₪2,344.00 ₪2,208.00 ₪2,262.00 127 887
Dec 12, 2021 ₪2,359.00 ₪2,374.00 ₪2,321.00 ₪2,326.00 40 764
Dec 09, 2021 ₪2,365.00 ₪2,395.00 ₪2,342.00 ₪2,359.00 52 672
Dec 08, 2021 ₪2,347.00 ₪2,383.00 ₪2,319.00 ₪2,365.00 123 333
Dec 07, 2021 ₪2,263.00 ₪2,367.00 ₪2,263.00 ₪2,348.00 177 031
Dec 06, 2021 ₪2,268.00 ₪2,294.00 ₪2,179.00 ₪2,212.00 158 475
Dec 05, 2021 ₪2,222.00 ₪2,279.00 ₪2,222.00 ₪2,268.00 33 294
Dec 02, 2021 ₪2,271.00 ₪2,269.00 ₪2,177.00 ₪2,222.00 98 790
Dec 01, 2021 ₪2,215.00 ₪2,303.00 ₪2,215.00 ₪2,271.00 65 773
Nov 30, 2021 ₪2,160.00 ₪2,269.00 ₪2,160.00 ₪2,176.00 134 076
Nov 29, 2021 ₪2,154.00 ₪2,205.00 ₪2,154.00 ₪2,182.00 43 374
Nov 28, 2021 ₪2,259.00 ₪2,259.00 ₪2,259.00 ₪2,259.00 0
Nov 25, 2021 ₪2,247.00 ₪2,260.00 ₪2,215.00 ₪2,259.00 47 211
Nov 24, 2021 ₪2,191.00 ₪2,221.00 ₪2,152.00 ₪2,198.00 65 715
Nov 23, 2021 ₪2,131.00 ₪2,200.00 ₪2,055.00 ₪2,191.00 100 552
Nov 22, 2021 ₪2,202.00 ₪2,237.00 ₪2,169.00 ₪2,205.00 86 591
Nov 21, 2021 ₪2,222.00 ₪2,233.00 ₪2,192.00 ₪2,211.00 45 270
Nov 18, 2021 ₪2,341.00 ₪2,351.00 ₪2,256.00 ₪2,260.00 163 028
Nov 17, 2021 ₪2,399.00 ₪2,399.00 ₪2,277.00 ₪2,343.00 260 883

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GILT.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the GILT.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GILT.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gilat Satellite Networks Ltd.

Gilat Satellite Networks Ltd. Gilat Satellite Networks Ltd., together with its subsidiaries, provides satellite-based broadband communication solutions in Israel and internationally. It operates through Fixed Networks, Mobility Solutions, and Terrestrial Infrastructure Projects segments. The company designs and manufactures ground-based satellite communications equipment; and provides solutions and end-to-end services. Its portfolio consists of very small aperture terminals, ... GILT.TA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT