FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Golem / US Dollar Cryptocurrency Price (Quote)

$0.496
-0.0104 (-2.05%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.432 $0.643 Saturday, 1st Jun 2024 GLMUSD stock ended at $0.496. This is 2.05% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.96% from a day low at $0.495 to a day high of $0.504.
90 days $0.334 $0.777
52 weeks $0.158 $0.777

Historical Golem / US Dollar prices

Date Open High Low Close Volume
Dec 03, 2023 $0.245 $0.245 $0.239 $0.243 7 085 413
Dec 02, 2023 $0.243 $0.246 $0.241 $0.244 6 657 423
Dec 01, 2023 $0.242 $0.243 $0.239 $0.241 6 100 397
Nov 30, 2023 $0.244 $0.245 $0.237 $0.241 9 414 316
Nov 28, 2023 $0.244 $0.244 $0.231 $0.234 7 170 592
Nov 27, 2023 $0.245 $0.245 $0.231 $0.234 3 838 194
Nov 26, 2023 $0.242 $0.246 $0.238 $0.244 420 016
Nov 25, 2023 $0.242 $0.247 $0.238 $0.243 6 548 012
Nov 24, 2023 $0.240 $0.240 $0.233 $0.237 547 795
Nov 23, 2023 $0.239 $0.239 $0.232 $0.236 7 244 502
Nov 22, 2023 $0.255 $0.259 $0.235 $0.241 1 355 476
Nov 21, 2023 $0.254 $0.255 $0.235 $0.240 14 459 226
Nov 20, 2023 $0.261 $0.265 $0.254 $0.255 17 670 441
Nov 19, 2023 $0.268 $0.272 $0.253 $0.259 29 749 055
Nov 18, 2023 $0.314 $0.373 $0.255 $0.268 152 145 455
Nov 17, 2023 $0.287 $0.333 $0.286 $0.314 40 898 161
Nov 16, 2023 $0.290 $0.304 $0.283 $0.287 18 764 758
Nov 15, 2023 $0.276 $0.293 $0.270 $0.292 23 978 696
Nov 14, 2023 $0.263 $0.293 $0.252 $0.276 37 656 351
Nov 13, 2023 $0.247 $0.274 $0.243 $0.264 17 647 539
Nov 12, 2023 $0.246 $0.253 $0.240 $0.248 7 633 404
Nov 11, 2023 $0.250 $0.250 $0.237 $0.248 7 822 158
Nov 10, 2023 $0.247 $0.253 $0.240 $0.251 17 292 247
Nov 09, 2023 $0.244 $0.248 $0.232 $0.247 12 593 405
Nov 08, 2023 $0.230 $0.248 $0.229 $0.246 13 879 836

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the GLMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!