Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.773 $0.773 Wednesday, 20th Jul 2022 GLOW stock ended at $0.773. During the day the stock fluctuated 0% from a day low at $0.773 to a day high of $0.773.
90 days $0.773 $0.773
52 weeks $0.608 $3.35

Historical Glowpoint, Inc prices

Date Open High Low Close Volume
Oct 01, 2021 $2.10 $2.12 $2.04 $2.07 67 360
Sep 30, 2021 $2.06 $2.10 $2.05 $2.10 51 850
Sep 29, 2021 $2.16 $2.17 $2.04 $2.05 96 403
Sep 28, 2021 $2.14 $2.24 $2.10 $2.14 73 272
Sep 27, 2021 $2.17 $2.25 $2.10 $2.12 92 925
Sep 24, 2021 $2.25 $2.29 $2.15 $2.20 78 394
Sep 23, 2021 $2.26 $2.29 $2.20 $2.24 63 656
Sep 22, 2021 $2.26 $2.34 $2.26 $2.27 81 038
Sep 21, 2021 $2.28 $2.30 $2.22 $2.26 65 882
Sep 20, 2021 $2.46 $2.46 $2.20 $2.22 135 738
Sep 17, 2021 $2.55 $2.67 $2.50 $2.50 188 834
Sep 16, 2021 $2.44 $2.57 $2.33 $2.52 133 274
Sep 15, 2021 $2.46 $2.56 $2.36 $2.40 128 187
Sep 14, 2021 $2.50 $2.57 $2.39 $2.46 112 885
Sep 13, 2021 $2.60 $2.63 $2.42 $2.46 111 296
Sep 10, 2021 $2.43 $2.63 $2.30 $2.60 100 184
Sep 09, 2021 $2.48 $2.50 $2.31 $2.38 99 656
Sep 08, 2021 $2.65 $2.69 $2.46 $2.47 85 226
Sep 07, 2021 $2.54 $2.82 $2.54 $2.68 265 192
Sep 03, 2021 $2.58 $2.58 $2.50 $2.55 105 179
Sep 02, 2021 $2.51 $2.63 $2.49 $2.56 219 940
Sep 01, 2021 $2.18 $2.50 $2.14 $2.46 361 279
Aug 31, 2021 $2.16 $2.23 $2.13 $2.13 101 979
Aug 30, 2021 $2.30 $2.37 $2.15 $2.18 117 388
Aug 27, 2021 $2.29 $2.40 $2.25 $2.25 98 897

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLOW stock historical prices to predict future price movements?
Trend Analysis: Examine the GLOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!