Range Low Price High Price Comment
30 days $10.30 $11.00 Friday, 24th May 2024 GLPEY stock ended at $10.70. This is 0.94% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.22% from a day low at $10.63 to a day high of $10.76.
90 days $7.79 $11.00
52 weeks $5.20 $11.00

Historical GALP ENERGIA ADR prices

Date Open High Low Close Volume
Dec 07, 2017 $9.15 $9.45 $9.07 $9.44 30 977
Dec 06, 2017 $9.31 $9.31 $9.22 $9.24 7 506
Dec 05, 2017 $9.40 $9.42 $9.36 $9.40 8 873
Dec 04, 2017 $9.44 $9.44 $9.36 $9.40 22 845
Dec 01, 2017 $9.52 $9.55 $9.48 $9.50 17 633
Nov 30, 2017 $9.36 $9.38 $9.33 $9.36 69 156
Nov 29, 2017 $9.43 $9.46 $9.41 $9.43 6 366
Nov 28, 2017 $9.37 $9.51 $9.36 $9.42 7 945
Nov 27, 2017 $9.41 $9.42 $9.36 $9.42 23 895
Nov 24, 2017 $9.44 $9.59 $9.42 $9.59 17 794
Nov 22, 2017 $9.32 $9.37 $9.31 $9.37 13 833
Nov 21, 2017 $9.29 $9.30 $9.26 $9.28 159 307
Nov 20, 2017 $9.22 $9.35 $9.22 $9.35 2 508
Nov 17, 2017 $9.22 $9.23 $9.20 $9.23 12 660
Nov 16, 2017 $9.11 $9.28 $9.11 $9.28 7 247
Nov 15, 2017 $9.28 $9.43 $9.28 $9.35 28 087
Nov 14, 2017 $9.50 $9.51 $9.45 $9.47 20 705
Nov 13, 2017 $9.40 $9.51 $9.40 $9.47 7 022
Nov 10, 2017 $9.49 $9.49 $9.40 $9.44 7 201
Nov 09, 2017 $9.38 $9.45 $9.35 $9.45 22 385
Nov 08, 2017 $9.29 $9.29 $9.16 $9.26 31 573
Nov 07, 2017 $9.47 $9.47 $9.42 $9.45 16 804
Nov 06, 2017 $9.28 $9.35 $9.20 $9.33 6 707
Nov 03, 2017 $9.25 $9.25 $9.15 $9.15 24 551
Nov 02, 2017 $9.26 $9.34 $9.25 $9.31 20 484

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GLPEY stock historical prices to predict future price movements?
Trend Analysis: Examine the GLPEY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GLPEY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GALP ENERGIA ADR

GALP ENERGIA ADR Galp Energia, SGPS, S.A. operates as an integrated energy operator in Portugal and internationally. The company operates through four segments: Upstream, Industrial & Energy Management, Commercial, and Renewables and New Business. The Upstream segment engages in the exploration, development, and production of hydrocarbons primarily in Brazil, Mozambique, and Angola. The Industrial & Energy Management segment owns refineries in Portugal, as well a... GLPEY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT