14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GMBTU
Delisted

Queen's Gambit Growth Capital Stock Price (Quote)

$9.90
+0 (+0%)
At Close: May 18, 2022

Range Low Price High Price Comment
30 days $9.90 $9.90 Wednesday, 18th May 2022 GMBTU stock ended at $9.90. During the day the stock fluctuated 0% from a day low at $9.90 to a day high of $9.90.
90 days $8.68 $10.35
52 weeks $8.68 $10.40

Historical Queen's Gambit Growth Capital prices

Date Open High Low Close Volume
Mar 11, 2021 $10.25 $10.28 $10.22 $10.27 52 536
Mar 10, 2021 $10.26 $10.33 $10.24 $10.27 291 284
Mar 09, 2021 $10.24 $10.33 $10.22 $10.31 45 368
Mar 08, 2021 $10.25 $10.45 $10.20 $10.21 261 937
Mar 05, 2021 $10.16 $10.28 $10.05 $10.26 71 290
Mar 04, 2021 $10.26 $10.35 $9.99 $10.12 765 792
Mar 03, 2021 $10.30 $10.43 $10.17 $10.32 411 711
Mar 02, 2021 $10.55 $10.65 $10.15 $10.25 349 650
Mar 01, 2021 $10.81 $10.82 $10.50 $10.54 1 312 208
Feb 26, 2021 $10.65 $10.90 $10.50 $10.55 260 342
Feb 25, 2021 $11.01 $11.10 $10.70 $10.71 232 799
Feb 24, 2021 $11.03 $11.10 $11.00 $11.03 592 659
Feb 23, 2021 $11.09 $11.10 $11.00 $11.00 519 227
Feb 22, 2021 $11.23 $11.30 $11.05 $11.09 102 451
Feb 19, 2021 $11.05 $11.25 $11.01 $11.24 232 968
Feb 18, 2021 $10.89 $11.10 $10.81 $11.02 786 609
Feb 17, 2021 $11.10 $11.14 $10.80 $10.83 215 003
Feb 16, 2021 $11.00 $11.00 $10.90 $10.97 116 022
Feb 12, 2021 $10.84 $10.99 $10.83 $10.94 46 025
Feb 11, 2021 $10.92 $11.00 $10.73 $10.80 258 053
Feb 10, 2021 $11.00 $11.00 $10.85 $10.85 296 881
Feb 09, 2021 $10.92 $10.94 $10.79 $10.92 295 134
Feb 08, 2021 $10.92 $10.95 $10.85 $10.90 343 618
Feb 05, 2021 $10.93 $11.00 $10.77 $10.84 199 815
Feb 04, 2021 $11.00 $11.05 $10.85 $10.90 582 297

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMBTU stock historical prices to predict future price movements?
Trend Analysis: Examine the GMBTU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMBTU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!