Range Low Price High Price Comment
30 days ₹77.84 ₹91.99 Monday, 27th May 2024 GMRINFRA.BO stock ended at ₹88.17. This is 1.44% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 3.07% from a day low at ₹87.05 to a day high of ₹89.72.
90 days ₹73.02 ₹92.34
52 weeks ₹40.00 ₹94.30

Historical GMR Infrastructure Limited prices

Date Open High Low Close Volume
Sep 05, 2023 ₹63.78 ₹64.55 ₹62.67 ₹63.92 593 983
Sep 04, 2023 ₹63.79 ₹64.90 ₹63.00 ₹63.33 1 648 285
Sep 01, 2023 ₹62.03 ₹63.20 ₹61.25 ₹62.96 2 077 226
Aug 31, 2023 ₹60.41 ₹62.67 ₹59.53 ₹61.78 2 269 492
Aug 30, 2023 ₹61.89 ₹62.42 ₹59.64 ₹60.27 1 809 630
Aug 29, 2023 ₹60.51 ₹63.00 ₹60.51 ₹61.06 1 002 614
Aug 28, 2023 ₹62.50 ₹62.54 ₹60.30 ₹60.69 1 620 991
Aug 25, 2023 ₹59.89 ₹66.75 ₹59.89 ₹62.14 3 759 950
Aug 24, 2023 ₹59.89 ₹66.50 ₹59.70 ₹64.83 7 928 267
Aug 23, 2023 ₹58.49 ₹60.20 ₹58.08 ₹59.32 2 117 956
Aug 22, 2023 ₹55.99 ₹58.20 ₹55.65 ₹57.93 1 930 693
Aug 21, 2023 ₹54.00 ₹55.79 ₹53.50 ₹55.41 653 541
Aug 18, 2023 ₹53.66 ₹54.38 ₹52.72 ₹53.29 4 837 972
Aug 17, 2023 ₹52.50 ₹53.70 ₹52.50 ₹53.66 288 762
Aug 16, 2023 ₹54.19 ₹54.19 ₹51.62 ₹52.79 988 466
Aug 14, 2023 ₹54.29 ₹54.29 ₹52.03 ₹52.90 485 835
Aug 11, 2023 ₹53.79 ₹54.70 ₹53.34 ₹54.16 985 447
Aug 10, 2023 ₹52.11 ₹54.50 ₹52.11 ₹53.36 746 269
Aug 09, 2023 ₹52.40 ₹52.73 ₹51.80 ₹52.25 472 642
Aug 08, 2023 ₹51.99 ₹52.52 ₹51.39 ₹52.11 302 597
Aug 07, 2023 ₹51.80 ₹51.80 ₹50.90 ₹51.56 356 227
Aug 04, 2023 ₹50.26 ₹51.62 ₹50.26 ₹51.42 468 835
Aug 03, 2023 ₹51.78 ₹51.78 ₹50.35 ₹50.98 324 635
Aug 02, 2023 ₹51.94 ₹51.94 ₹50.30 ₹51.08 237 300
Aug 01, 2023 ₹52.49 ₹52.49 ₹50.87 ₹51.40 389 375

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMRINFRA.BO stock historical prices to predict future price movements?
Trend Analysis: Examine the GMRINFRA.BO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMRINFRA.BO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!