14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.181 $0.181 Monday, 27th Nov 2023 GMVD stock ended at $0.181. During the day the stock fluctuated 0% from a day low at $0.181 to a day high of $0.181.
90 days $0.181 $0.181
52 weeks $0.0500 $8.49

Historical G Medical Innovations Holdings Ltd prices

Date Open High Low Close Volume
Jan 03, 2023 $3.16 $3.16 $2.66 $2.70 33 758
Dec 30, 2022 $3.40 $3.71 $3.12 $3.28 67 570
Dec 29, 2022 $3.01 $3.41 $2.60 $3.15 186 092
Dec 28, 2022 $2.19 $3.02 $2.16 $2.97 93 668
Dec 27, 2022 $2.09 $2.52 $2.08 $2.26 38 656
Dec 23, 2022 $2.42 $2.67 $2.07 $2.16 21 135
Dec 22, 2022 $2.36 $2.65 $2.23 $2.51 39 868
Dec 21, 2022 $2.00 $2.39 $2.00 $2.29 6 123
Dec 20, 2022 $2.02 $2.04 $1.94 $2.00 5 920
Dec 19, 2022 $2.17 $2.19 $2.00 $2.00 9 441
Dec 16, 2022 $2.20 $2.20 $2.04 $2.19 4 667
Dec 15, 2022 $2.53 $2.53 $2.02 $2.10 19 330
Dec 14, 2022 $2.62 $2.75 $2.51 $2.54 49 602
Dec 13, 2022 $2.22 $2.74 $2.21 $2.63 171 686
Dec 12, 2022 $2.35 $2.48 $2.26 $2.30 22 591
Dec 09, 2022 $2.19 $2.58 $2.04 $2.35 45 573
Dec 08, 2022 $2.25 $2.40 $2.05 $2.08 42 697
Dec 07, 2022 $2.80 $2.80 $2.16 $2.26 24 130
Dec 06, 2022 $3.29 $3.29 $2.52 $2.55 93 319
Dec 05, 2022 $3.26 $3.66 $3.20 $3.37 205 554
Dec 02, 2022 $3.36 $3.39 $3.10 $3.29 37 159
Dec 01, 2022 $3.10 $3.64 $3.10 $3.45 96 707
Nov 30, 2022 $3.13 $3.49 $3.10 $3.35 49 768
Nov 29, 2022 $3.55 $3.59 $3.10 $3.10 38 549
Nov 28, 2022 $3.45 $3.73 $3.37 $3.50 90 353

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMVD stock historical prices to predict future price movements?
Trend Analysis: Examine the GMVD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMVD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About G Medical Innovations Holdings Ltd

G Medical Innovations Holdings Ltd G Medical Innovations Holdings Ltd, together with its subsidiaries, an early commercial stage healthcare company, engages in the development of next generation mobile health and telemedicine solutions in the United States, China, and Israel. The company's products include Prizma, a plug-and-play medical device that measures vital signs with electronic medical records functionality and clinical grade reporting standards; and Extended Holter Patch ... GMVD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT