NYSE:GMZ
Delisted

Goldman Sachs MLP Income Opportunities Fund Price (Quote)

$8.09
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $8.09 $8.09 Wednesday, 8th Dec 2021 GMZ stock ended at $8.09. During the day the stock fluctuated 0% from a day low at $8.09 to a day high of $8.09.
90 days $8.09 $8.09
52 weeks $8.09 $8.09

Historical Goldman Sachs MLP Income Opportunities Fund prices

Date Open High Low Close Volume
Feb 01, 2016 $7.00 $7.22 $6.86 $6.87 167 400
Jan 29, 2016 $7.50 $7.72 $7.13 $7.00 649 700
Jan 28, 2016 $7.01 $7.25 $6.96 $7.00 395 600
Jan 27, 2016 $6.62 $7.00 $6.37 $6.63 372 600
Jan 26, 2016 $6.26 $6.68 $6.10 $6.46 224 500
Jan 25, 2016 $6.29 $6.61 $5.95 $5.85 508 000
Jan 22, 2016 $6.06 $6.46 $5.92 $6.18 701 300
Jan 21, 2016 $5.39 $5.84 $5.30 $5.60 687 500
Jan 20, 2016 $5.52 $5.74 $5.09 $5.08 547 000
Jan 19, 2016 $6.33 $6.37 $5.75 $5.63 284 300
Jan 15, 2016 $6.39 $6.41 $6.11 $6.00 520 100
Jan 14, 2016 $6.35 $6.64 $6.28 $6.39 378 300
Jan 13, 2016 $7.05 $7.26 $6.26 $6.13 260 100
Jan 12, 2016 $7.53 $7.58 $6.70 $6.74 394 200
Jan 11, 2016 $7.84 $7.85 $7.25 $7.11 201 500
Jan 08, 2016 $7.76 $7.89 $7.65 $7.57 180 100
Jan 07, 2016 $7.84 $7.95 $7.55 $7.35 283 400
Jan 06, 2016 $8.20 $8.27 $7.85 $7.75 214 400
Jan 05, 2016 $8.55 $8.62 $8.29 $8.15 159 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GMZ stock historical prices to predict future price movements?
Trend Analysis: Examine the GMZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GMZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!