Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.0006 $0.0006 Tuesday, 7th Feb 2023 GNBT stock ended at $0.0006. During the day the stock fluctuated 0% from a day low at $0.0006 to a day high of $0.0006.
90 days $0.0006 $0.0006
52 weeks $0.0001 $0.0800

Historical Generex Biotechnology Corp prices

Date Open High Low Close Volume
Aug 09, 2022 $0.0008 $0.0010 $0.0008 $0.0010 43 215
Aug 08, 2022 $0.0007 $0.0007 $0.0007 $0.0007 3 254
Aug 05, 2022 $0.0007 $0.0007 $0.0007 $0.0007 3 000
Aug 04, 2022 $0.0007 $0.0007 $0.0007 $0.0007 10 869
Aug 03, 2022 $0.0012 $0.0012 $0.0012 $0.0012 2 250
Aug 02, 2022 $0.0007 $0.0010 $0.0007 $0.0010 10 437
Aug 01, 2022 $0.0013 $0.0014 $0.0013 $0.0013 111 078
Jul 29, 2022 $0.0015 $0.0015 $0.0015 $0.0015 0
Jul 28, 2022 $0.0015 $0.0015 $0.0015 $0.0015 0
Jul 27, 2022 $0.0015 $0.0015 $0.0015 $0.0015 40 899
Jul 26, 2022 $0.0013 $0.0013 $0.0013 $0.0013 1 449
Jul 25, 2022 $0.0012 $0.0012 $0.0012 $0.0012 10 300
Jul 22, 2022 $0.0012 $0.0012 $0.0012 $0.0012 1 616
Jul 21, 2022 $0.0011 $0.0011 $0.0011 $0.0011 13 529
Jul 20, 2022 $0.0011 $0.0011 $0.0011 $0.0011 10 571
Jul 19, 2022 $0.0011 $0.0012 $0.0011 $0.0011 35 217
Jul 18, 2022 $0.0007 $0.0008 $0.0007 $0.0008 34 837
Jul 15, 2022 $0.0048 $0.0049 $0.0048 $0.0049 120 089
Jul 14, 2022 $0.0006 $0.0008 $0.0006 $0.0008 29 277
Jul 13, 2022 $0.0006 $0.0006 $0.0006 $0.0006 1 000
Jul 12, 2022 $0.0006 $0.0006 $0.0006 $0.0006 1 000
Jul 11, 2022 $0.0006 $0.0006 $0.0006 $0.0006 1 788
Jul 08, 2022 $0.0008 $0.0009 $0.0008 $0.0009 1 907
Jul 07, 2022 $0.0006 $0.0007 $0.0006 $0.0007 37 834
Jul 06, 2022 $0.0006 $0.0006 $0.0006 $0.0006 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNBT stock historical prices to predict future price movements?
Trend Analysis: Examine the GNBT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNBT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Generex Biotechnology Corp

Generex Biotechnology Corporation, through its subsidiaries, engages in the administration of formulations of large molecule drugs to the oral cavity using a hand-held aerosol applicator in Canada and the United States. It offers Generex Oral-lyn, an oral insulin product. The company is also developing AE37, a synthetic peptide vaccine, which has completed Phase IIb clinical trial to stimulate a potent and specific immune response against tumors ... GNBT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT