14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.05 $23.43 Friday, 17th May 2024 GNK stock ended at $23.18. This is 0.651% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.94% from a day low at $22.99 to a day high of $23.21.
90 days $17.49 $23.43
52 weeks $12.39 $23.43

Historical Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 prices

Date Open High Low Close Volume
Mar 09, 2023 $18.19 $18.25 $17.18 $17.20 1 383 328
Mar 08, 2023 $17.99 $18.42 $17.95 $18.34 939 845
Mar 07, 2023 $18.23 $18.36 $17.77 $18.02 1 201 544
Mar 06, 2023 $18.98 $19.09 $18.10 $18.33 1 846 324
Mar 03, 2023 $19.48 $19.59 $19.07 $19.58 1 568 695
Mar 02, 2023 $19.48 $19.61 $19.24 $19.55 967 378
Mar 01, 2023 $19.36 $19.62 $19.23 $19.52 970 440
Feb 28, 2023 $19.38 $19.43 $18.94 $19.05 1 828 636
Feb 27, 2023 $19.40 $19.75 $19.21 $19.39 1 500 385
Feb 24, 2023 $19.71 $19.84 $19.02 $19.13 1 890 532
Feb 23, 2023 $18.79 $19.80 $18.68 $19.69 2 144 230
Feb 22, 2023 $18.24 $18.76 $18.24 $18.47 999 740
Feb 21, 2023 $18.14 $18.63 $18.14 $18.18 1 103 057
Feb 17, 2023 $18.30 $18.37 $18.04 $18.06 919 838
Feb 16, 2023 $18.64 $18.77 $18.39 $18.40 910 099
Feb 15, 2023 $18.58 $18.81 $18.39 $18.66 609 508
Feb 14, 2023 $18.32 $18.89 $18.32 $18.68 802 909
Feb 13, 2023 $18.30 $18.54 $18.02 $18.44 671 311
Feb 10, 2023 $18.38 $18.40 $17.96 $18.31 592 607
Feb 09, 2023 $18.67 $18.89 $18.29 $18.37 910 761
Feb 08, 2023 $18.16 $18.86 $18.09 $18.54 1 128 711
Feb 07, 2023 $17.54 $18.16 $17.53 $18.07 872 766
Feb 06, 2023 $17.51 $17.72 $17.44 $17.50 806 451
Feb 03, 2023 $17.80 $17.95 $17.54 $17.58 911 039
Feb 02, 2023 $18.20 $18.30 $17.59 $17.81 917 502

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNK stock historical prices to predict future price movements?
Trend Analysis: Examine the GNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genco Shipping & Trading Limited Warrants Expiring 12/31/2021

Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 Genco Shipping & Trading Limited, together with its subsidiaries, engages in the ocean transportation of dry bulk cargoes worldwide. The company owns and operates dry bulk carrier vessels to transports iron ore, coal, grains, steel products, and other dry-bulk cargoes. It charters its vessels primarily to trading houses, including commodities traders; producers; and government-owned entities. As of December 31, 2021, the company fleet consisted o... GNK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT