14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.05 $23.43 Friday, 17th May 2024 GNK stock ended at $23.18. This is 0.651% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.94% from a day low at $22.99 to a day high of $23.21.
90 days $17.49 $23.43
52 weeks $12.39 $23.43

Historical Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 prices

Date Open High Low Close Volume
Jan 10, 2017 $7.81 $7.97 $7.49 $7.76 32 842
Jan 09, 2017 $7.90 $8.00 $7.68 $7.77 53 470
Jan 06, 2017 $8.00 $8.03 $7.68 $7.68 71 315
Jan 05, 2017 $8.30 $8.69 $8.04 $8.33 133 059
Jan 04, 2017 $7.67 $8.30 $7.55 $8.20 58 770
Jan 03, 2017 $7.50 $8.10 $7.24 $7.65 149 285
Dec 30, 2016 $7.31 $7.40 $7.20 $7.38 30 627
Dec 29, 2016 $7.28 $7.37 $7.28 $7.30 8 816
Dec 28, 2016 $7.16 $7.38 $7.01 $7.30 111 162
Dec 27, 2016 $7.00 $7.24 $7.00 $7.17 18 778
Dec 23, 2016 $7.11 $7.30 $6.90 $6.99 145 237
Dec 22, 2016 $7.21 $7.39 $6.97 $7.07 72 962
Dec 21, 2016 $7.59 $7.91 $7.20 $7.20 31 968
Dec 20, 2016 $8.14 $8.29 $7.25 $7.53 84 189
Dec 19, 2016 $8.35 $8.67 $7.92 $8.08 57 322
Dec 16, 2016 $8.89 $9.22 $7.62 $8.35 146 133
Dec 15, 2016 $6.84 $9.44 $6.75 $9.15 228 689
Dec 14, 2016 $6.82 $6.98 $6.71 $6.76 64 976
Dec 13, 2016 $7.11 $7.25 $6.82 $6.91 55 740
Dec 12, 2016 $7.00 $7.37 $6.90 $7.07 36 570
Dec 09, 2016 $7.21 $7.28 $6.37 $7.17 258 954
Dec 08, 2016 $7.89 $8.02 $7.40 $7.45 108 703
Dec 07, 2016 $7.69 $8.03 $7.64 $7.87 49 608
Dec 06, 2016 $8.08 $8.08 $7.57 $7.68 51 892
Dec 05, 2016 $8.32 $8.40 $7.71 $7.99 100 784

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNK stock historical prices to predict future price movements?
Trend Analysis: Examine the GNK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genco Shipping & Trading Limited Warrants Expiring 12/31/2021

Genco Shipping & Trading Limited Warrants Expiring 12/31/2021 Genco Shipping & Trading Limited, together with its subsidiaries, engages in the ocean transportation of dry bulk cargoes worldwide. The company owns and operates dry bulk carrier vessels to transports iron ore, coal, grains, steel products, and other dry-bulk cargoes. It charters its vessels primarily to trading houses, including commodities traders; producers; and government-owned entities. As of December 31, 2021, the company fleet consisted o... GNK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT