14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.53 $7.86 Friday, 17th May 2024 GNL stock ended at $7.77. This is 0.129% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.28% from a day low at $7.69 to a day high of $7.86.
90 days $6.52 $8.00
52 weeks $6.52 $11.58

Historical Global Net Lease Inc prices

Date Open High Low Close Volume
Oct 27, 2016 $22.92 $22.92 $21.82 $21.90 171 600
Oct 26, 2016 $23.10 $23.13 $22.74 $22.86 128 733
Oct 25, 2016 $23.10 $23.27 $22.95 $23.19 105 533
Oct 24, 2016 $23.16 $23.49 $23.04 $23.13 99 533
Oct 21, 2016 $22.83 $23.16 $22.83 $22.95 104 967
Oct 20, 2016 $23.16 $23.31 $22.83 $23.07 106 200
Oct 19, 2016 $23.04 $23.49 $22.83 $23.25 205 433
Oct 18, 2016 $23.13 $23.28 $23.01 $23.04 94 900
Oct 17, 2016 $22.95 $23.16 $22.80 $22.89 125 433
Oct 14, 2016 $22.92 $23.31 $22.80 $22.95 110 933
Oct 13, 2016 $22.74 $23.04 $22.68 $22.95 151 733
Oct 12, 2016 $22.77 $22.92 $22.56 $22.86 113 767
Oct 11, 2016 $23.16 $23.40 $22.53 $22.68 182 933
Oct 10, 2016 $22.89 $23.34 $22.89 $23.28 107 733
Oct 07, 2016 $23.25 $23.40 $22.77 $22.86 116 900
Oct 06, 2016 $23.10 $23.19 $22.74 $23.13 132 600
Oct 05, 2016 $23.73 $23.97 $23.04 $23.10 187 700
Oct 04, 2016 $24.24 $24.24 $23.53 $23.73 261 567
Oct 03, 2016 $24.54 $24.69 $23.94 $23.91 149 000
Sep 30, 2016 $24.57 $24.66 $24.18 $24.30 174 800
Sep 29, 2016 $24.96 $25.05 $24.48 $24.36 160 933
Sep 28, 2016 $24.57 $24.99 $24.57 $24.81 137 967
Sep 27, 2016 $24.81 $24.99 $24.66 $24.60 139 233
Sep 26, 2016 $24.90 $25.02 $24.72 $24.60 149 067
Sep 23, 2016 $24.99 $25.11 $24.65 $24.75 128 833

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNL stock historical prices to predict future price movements?
Trend Analysis: Examine the GNL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Global Net Lease Inc

Global Net Lease Global Net Lease, Inc. (NYSE: GNL) is a publicly traded real estate investment trust listed on the NYSE focused on acquiring a diversified global portfolio of commercial properties, with an emphasis on sale-leaseback transactions involving single tenant, mission critical income producing net-leased assets across the United States, Western and Northern Europe.... GNL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT