14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £1,644.04 £1,918.00 Thursday, 16th May 2024 GNS.L stock ended at £1,894.00. During the day the stock fluctuated 0% from a day low at £1,894.00 to a day high of £1,894.00.
90 days £1,622.00 £2,034.00
52 weeks £1,478.00 £2,572.00

Historical Genus plc prices

Date Open High Low Close Volume
Apr 13, 2023 £2,826.00 £2,900.00 £2,826.00 £2,870.00 67 968
Apr 12, 2023 £2,880.00 £2,905.72 £2,814.00 £2,848.00 187 608
Apr 11, 2023 £2,810.00 £2,942.00 £2,810.00 £2,902.00 101 269
Apr 06, 2023 £2,682.00 £2,836.00 £2,682.00 £2,836.00 225 771
Apr 05, 2023 £2,820.00 £2,856.00 £2,720.00 £2,746.00 121 968
Apr 04, 2023 £2,940.00 £2,946.00 £2,827.48 £2,846.00 165 945
Apr 03, 2023 £2,952.00 £2,952.00 £2,804.00 £2,882.00 51 517
Mar 31, 2023 £2,906.00 £2,970.00 £2,874.00 £2,874.00 67 231
Mar 30, 2023 £2,834.00 £2,850.00 £2,808.00 £2,838.00 113 749
Mar 29, 2023 £2,836.00 £2,836.00 £2,836.00 £2,836.00 0
Mar 28, 2023 £2,984.00 £2,984.00 £2,836.00 £2,836.00 58 820
Mar 27, 2023 £2,892.00 £3,004.00 £2,892.00 £2,944.00 50 266
Mar 24, 2023 £2,919.80 £2,942.00 £2,876.00 £2,924.00 62 487
Mar 23, 2023 £2,902.00 £2,974.00 £2,900.00 £2,942.00 181 486
Mar 22, 2023 £3,000.00 £3,000.00 £2,886.00 £2,912.00 55 726
Mar 21, 2023 £2,841.24 £2,952.00 £2,841.24 £2,920.00 87 435
Mar 20, 2023 £2,840.00 £2,886.00 £2,812.00 £2,882.00 90 468
Mar 17, 2023 £2,944.00 £2,988.00 £2,878.00 £2,918.00 184 038
Mar 16, 2023 £2,800.00 £2,930.00 £2,800.00 £2,930.00 75 992
Mar 15, 2023 £2,818.00 £2,896.00 £2,790.00 £2,864.00 206 632
Mar 14, 2023 £2,832.00 £2,832.00 £2,832.00 £2,832.00 0
Mar 13, 2023 £2,980.00 £2,980.00 £2,766.00 £2,832.00 414 089
Mar 10, 2023 £3,052.00 £3,078.00 £2,938.00 £2,938.00 55 331
Mar 09, 2023 £3,122.00 £3,130.00 £3,084.00 £3,106.00 53 578
Mar 08, 2023 £3,168.00 £3,168.00 £3,168.00 £3,168.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNS.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GNS.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNS.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genus plc

Genus plc Genus plc operates as an animal genetics company in North America, Latin America, the United Kingdom, rest of Europe, the Middle East, Russia, Africa, and Asia. The company operates through three segments: Genus PIC, Genus ABS, and Genus Research and Development. It sells sows, boars, and semen to breed pigs with various characteristics for pork production under the PIC brand. The company also sells bull semen and embryos to breed calves with var... GNS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT