NASDAQ:GNTY
Guaranty Bancshares Inc Stock Price (Quote)
$30.13
-0.220 (-0.725%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.64 | $30.96 | Thursday, 9th May 2024 GNTY stock ended at $30.13. This is 0.725% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.31% from a day low at $29.00 to a day high of $30.25. |
| 90 days | $27.64 | $31.92 | |
| 52 weeks | $22.30 | $35.00 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2017 | $31.00 | $31.30 | $30.76 | $31.03 | 41 544 |
| May 25, 2017 | $31.00 | $31.17 | $30.75 | $31.02 | 38 337 |
| May 24, 2017 | $31.00 | $31.85 | $30.50 | $31.00 | 106 458 |
| May 23, 2017 | $31.50 | $31.50 | $30.85 | $31.00 | 57 663 |
| May 22, 2017 | $30.75 | $32.14 | $30.51 | $31.64 | 52 315 |
| May 19, 2017 | $30.36 | $31.00 | $30.36 | $30.75 | 62 830 |
| May 18, 2017 | $30.75 | $31.00 | $30.12 | $30.74 | 66 109 |
| May 17, 2017 | $30.85 | $31.00 | $30.11 | $30.75 | 48 795 |
| May 16, 2017 | $30.97 | $31.15 | $30.59 | $31.09 | 46 528 |
| May 15, 2017 | $30.87 | $31.00 | $30.77 | $30.98 | 6 695 |
| May 12, 2017 | $30.11 | $31.10 | $30.01 | $31.00 | 41 822 |
| May 11, 2017 | $30.24 | $30.93 | $30.10 | $30.70 | 4 149 |
| May 10, 2017 | $30.00 | $32.90 | $29.75 | $30.15 | 78 915 |
| May 09, 2017 | $30.00 | $30.67 | $29.00 | $30.10 | 606 176 |
