14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.265 $0.272 Monday, 17th Jun 2024 GNX.AX stock ended at $0.270. During the day the stock fluctuated 0.741% from a day low at $0.270 to a day high of $0.272.
90 days $0.240 $0.272
52 weeks $0.120 $0.272

Historical Genex Power Limited prices

Date Open High Low Close Volume
Dec 23, 2021 $0.195 $0.200 $0.192 $0.200 848 019
Dec 22, 2021 $0.200 $0.200 $0.192 $0.195 536 575
Dec 21, 2021 $0.200 $0.200 $0.195 $0.197 379 122
Dec 20, 2021 $0.205 $0.205 $0.195 $0.197 445 399
Dec 17, 2021 $0.200 $0.205 $0.197 $0.205 804 615
Dec 16, 2021 $0.205 $0.205 $0.200 $0.205 129 848
Dec 15, 2021 $0.200 $0.205 $0.200 $0.205 511 488
Dec 14, 2021 $0.205 $0.205 $0.200 $0.205 219 292
Dec 13, 2021 $0.200 $0.205 $0.195 $0.205 1 518 737
Dec 10, 2021 $0.200 $0.200 $0.195 $0.200 1 385 264
Dec 09, 2021 $0.205 $0.215 $0.200 $0.200 6 284 190
Dec 08, 2021 $0.190 $0.190 $0.185 $0.190 360 721
Dec 07, 2021 $0.185 $0.195 $0.185 $0.185 487 449
Dec 06, 2021 $0.195 $0.195 $0.185 $0.195 621 467
Dec 03, 2021 $0.190 $0.195 $0.190 $0.195 313 111
Dec 02, 2021 $0.190 $0.195 $0.182 $0.190 1 144 540
Dec 01, 2021 $0.180 $0.190 $0.180 $0.190 331 971
Nov 30, 2021 $0.180 $0.190 $0.175 $0.180 522 002
Nov 29, 2021 $0.180 $0.185 $0.175 $0.180 1 136 128
Nov 26, 2021 $0.185 $0.190 $0.180 $0.180 1 024 289
Nov 25, 2021 $0.195 $0.195 $0.185 $0.190 994 665
Nov 24, 2021 $0.190 $0.195 $0.187 $0.195 267 340
Nov 23, 2021 $0.185 $0.195 $0.180 $0.195 1 159 333
Nov 22, 2021 $0.190 $0.197 $0.185 $0.190 2 470 281

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GNX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the GNX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GNX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Genex Power Limited

Genex Power Limited Genex Power Limited engages in the generation and storage of renewable energy in Australia. It generates power through hydro, wind, and solar projects. The company was formerly known as Allied Resources Limited and changed its name to Genex Power Limited in August 2013. The company was incorporated in 2011 and is based in Sydney, Australia.... GNX.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT