XLON:GOG
Delisted
Go-Ahead Group plc Stock Price (Quote)
£1,546.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Friday, 27th Jan 2023 GOG.L stock ended at £1,546.00. During the day the stock fluctuated 0% from a day low at £1,546.00 to a day high of £1,546.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | £2,236.00 | £2,247.00 | £2,135.00 | £2,151.00 | 87 584 |
| Feb 10, 2016 | £2,215.00 | £2,264.00 | £2,171.00 | £2,247.00 | 116 031 |
| Feb 09, 2016 | £2,202.00 | £2,222.00 | £2,135.00 | £2,167.00 | 93 476 |
| Feb 08, 2016 | £2,311.00 | £2,316.00 | £2,195.00 | £2,216.00 | 112 029 |
| Feb 05, 2016 | £2,381.00 | £2,381.00 | £2,311.00 | £2,315.00 | 71 505 |
| Feb 04, 2016 | £2,365.00 | £2,365.00 | £2,283.00 | £2,349.00 | 116 993 |
| Feb 03, 2016 | £2,306.00 | £2,349.00 | £2,286.00 | £2,336.00 | 130 732 |
| Feb 02, 2016 | £2,376.00 | £2,399.00 | £2,346.00 | £2,355.00 | 125 867 |
| Feb 01, 2016 | £2,451.00 | £2,469.00 | £2,393.00 | £2,399.00 | 163 261 |
| Jan 29, 2016 | £2,402.00 | £2,460.00 | £2,331.00 | £2,449.00 | 80 674 |
| Jan 28, 2016 | £2,528.00 | £2,528.00 | £2,380.00 | £2,385.00 | 62 982 |
| Jan 27, 2016 | £2,565.00 | £2,565.00 | £2,494.00 | £2,524.00 | 47 031 |
| Jan 26, 2016 | £2,488.00 | £2,510.00 | £2,453.00 | £2,504.00 | 147 472 |
| Jan 25, 2016 | £2,488.00 | £2,489.00 | £2,431.00 | £2,480.00 | 45 815 |
| Jan 22, 2016 | £2,538.00 | £2,538.00 | £2,424.00 | £2,432.00 | 56 626 |
| Jan 21, 2016 | £2,505.00 | £2,505.00 | £2,432.00 | £2,476.00 | 59 597 |
| Jan 20, 2016 | £2,513.00 | £2,515.00 | £2,434.00 | £2,444.00 | 61 816 |
| Jan 19, 2016 | £2,575.00 | £2,575.00 | £2,500.00 | £2,515.00 | 36 950 |
| Jan 18, 2016 | £2,504.00 | £2,520.00 | £2,435.00 | £2,518.00 | 52 173 |
| Jan 15, 2016 | £2,509.00 | £2,509.00 | £2,377.00 | £2,458.00 | 44 725 |
| Jan 14, 2016 | £2,463.00 | £2,502.00 | £2,441.00 | £2,452.00 | 56 004 |
| Jan 13, 2016 | £2,520.00 | £2,571.00 | £2,509.00 | £2,527.00 | 32 688 |
| Jan 12, 2016 | £2,573.00 | £2,597.00 | £2,562.00 | £2,577.00 | 42 055 |
| Jan 11, 2016 | £2,521.00 | £2,587.00 | £2,521.00 | £2,558.00 | 41 632 |
| Jan 08, 2016 | £2,626.00 | £2,626.00 | £2,559.00 | £2,577.00 | 41 916 |
