14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £7.36 £7.36 Wednesday, 17th Aug 2022 GPOR.L stock ended at £7.36. During the day the stock fluctuated 0% from a day low at £7.36 to a day high of £7.36.
90 days £7.36 £7.36
52 weeks £7.36 £810.50

Historical Gulfport Energy Corp prices

Date Open High Low Close Volume
Mar 01, 2016 £698.50 £708.00 £694.50 £700.50 856 945
Feb 29, 2016 £693.50 £699.00 £688.00 £698.00 835 213
Feb 26, 2016 £691.50 £703.50 £691.50 £698.00 1 379 720
Feb 25, 2016 £690.00 £696.50 £687.00 £691.00 1 495 553
Feb 24, 2016 £690.50 £700.00 £681.00 £684.50 1 019 416
Feb 23, 2016 £701.00 £703.00 £687.00 £689.50 1 042 549
Feb 22, 2016 £716.50 £724.50 £699.00 £699.00 977 283
Feb 19, 2016 £711.50 £721.00 £711.50 £714.00 454 325
Feb 18, 2016 £720.00 £722.50 £712.00 £716.50 435 001
Feb 17, 2016 £707.00 £725.00 £705.50 £720.00 496 340
Feb 16, 2016 £711.00 £713.50 £699.50 £702.50 773 217
Feb 15, 2016 £705.00 £713.50 £704.00 £710.50 631 211
Feb 12, 2016 £689.00 £698.00 £683.00 £695.00 1 293 843
Feb 11, 2016 £694.00 £700.00 £683.00 £685.00 1 761 643
Feb 10, 2016 £695.00 £716.50 £690.00 £707.00 969 296
Feb 09, 2016 £698.00 £698.00 £682.50 £687.00 1 426 904
Feb 08, 2016 £725.50 £727.00 £690.50 £694.00 971 259
Feb 05, 2016 £745.50 £748.50 £720.50 £722.00 1 377 595
Feb 04, 2016 £765.00 £765.00 £742.50 £745.50 988 908
Feb 03, 2016 £766.00 £766.00 £748.00 £755.00 874 863
Feb 02, 2016 £775.50 £776.00 £764.00 £764.50 766 063
Feb 01, 2016 £766.50 £776.50 £763.00 £775.50 895 863
Jan 29, 2016 £750.50 £768.50 £745.00 £766.50 1 324 493
Jan 28, 2016 £761.00 £761.00 £742.00 £743.00 1 077 519
Jan 27, 2016 £747.50 £749.00 £741.50 £746.00 931 618

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GPOR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GPOR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GPOR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Gulfport Energy Corp

Gulfport Energy We are a FTSE 250 property investment and development company owning £2.6 billion of real estate in central London. We proactively manage our portfolio, flexing our activities in tune with London's property cycle to deliver long-term out-performance. We create in-demand spaces that people want to be part of; helping our occupiers, local communities and the city to thrive.... GPOR.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT