14-day Premium Trial Subscription Try For FreeTry Free
PINK:GRCK
Delisted

Grey Cloak Tech, Inc Stock Price (Quote)

$0.0366
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.0366 $0.0366 Friday, 27th May 2022 GRCK stock ended at $0.0366. During the day the stock fluctuated 0% from a day low at $0.0366 to a day high of $0.0366.
90 days $0.0366 $0.0494
52 weeks $0.0301 $0.139

Historical Grey Cloak Tech, Inc prices

Date Open High Low Close Volume
Mar 17, 2022 $0.0366 $0.0366 $0.0366 $0.0366 0
Mar 16, 2022 $0.0366 $0.0366 $0.0366 $0.0366 0
Mar 15, 2022 $0.0366 $0.0366 $0.0366 $0.0366 0
Mar 14, 2022 $0.0366 $0.0366 $0.0366 $0.0366 0
Mar 11, 2022 $0.0366 $0.0366 $0.0366 $0.0366 0
Mar 10, 2022 $0.0366 $0.0366 $0.0366 $0.0366 0
Mar 09, 2022 $0.0366 $0.0366 $0.0366 $0.0366 0
Mar 08, 2022 $0.0366 $0.0366 $0.0366 $0.0366 100
Mar 07, 2022 $0.0450 $0.0450 $0.0400 $0.0400 9 700
Mar 04, 2022 $0.0450 $0.0494 $0.0387 $0.0400 41 920
Mar 03, 2022 $0.0450 $0.0450 $0.0400 $0.0440 4
Mar 02, 2022 $0.0440 $0.0440 $0.0440 $0.0440 20 001
Mar 01, 2022 $0.0440 $0.0440 $0.0440 $0.0440 20 001
Feb 28, 2022 $0.0450 $0.0450 $0.0400 $0.0400 20 033
Feb 25, 2022 $0.0450 $0.0499 $0.0400 $0.0499 79 750
Feb 24, 2022 $0.0392 $0.0392 $0.0392 $0.0392 1 008
Feb 23, 2022 $0.0400 $0.0400 $0.0400 $0.0400 37
Feb 22, 2022 $0.0450 $0.0450 $0.0363 $0.0400 99 800
Feb 18, 2022 $0.0550 $0.0550 $0.0370 $0.0370 118 800
Feb 17, 2022 $0.0540 $0.0550 $0.0540 $0.0550 11 200
Feb 16, 2022 $0.0575 $0.0575 $0.0575 $0.0575 0
Feb 15, 2022 $0.0575 $0.0575 $0.0575 $0.0575 2 000
Feb 14, 2022 $0.0390 $0.0390 $0.0390 $0.0390 8 928
Feb 11, 2022 $0.0500 $0.0500 $0.0500 $0.0500 0
Feb 10, 2022 $0.0500 $0.0500 $0.0500 $0.0500 12 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRCK stock historical prices to predict future price movements?
Trend Analysis: Examine the GRCK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRCK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!