14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £28.40 £32.90 Friday, 17th May 2024 GRIO.L stock ended at £29.00. This is 0.344% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at £29.00 to a day high of £29.00.
90 days £28.00 £33.00
52 weeks £28.00 £40.40

Historical Ground Rents Income Fund plc prices

Date Open High Low Close Volume
Jan 30, 2024 £31.50 £31.50 £30.20 £30.30 41 552
Jan 29, 2024 £30.00 £30.00 £30.00 £30.00 15 000
Jan 26, 2024 £30.20 £32.00 £30.20 £32.00 7 643
Jan 25, 2024 £32.00 £32.00 £30.20 £32.00 36 738
Jan 24, 2024 £32.00 £32.00 £30.41 £32.00 30 824
Jan 23, 2024 £32.00 £32.00 £30.41 £32.00 22 000
Jan 22, 2024 £31.50 £31.50 £31.50 £31.50 0
Jan 19, 2024 £30.41 £32.00 £30.41 £32.00 60 000
Jan 18, 2024 £33.00 £33.00 £33.00 £33.00 304 335
Jan 17, 2024 £33.00 £33.00 £33.00 £33.00 600
Jan 16, 2024 £31.50 £31.50 £31.50 £31.50 0
Jan 15, 2024 £30.00 £31.50 £30.00 £31.50 129 000
Jan 12, 2024 £30.35 £32.00 £30.35 £32.00 24 132
Jan 11, 2024 £32.00 £32.00 £32.00 £32.00 0
Jan 10, 2024 £30.35 £32.00 £30.35 £32.00 13 000
Jan 09, 2024 £30.35 £32.00 £30.35 £32.00 35 000
Jan 08, 2024 £30.35 £30.35 £30.35 £30.35 9 250
Jan 05, 2024 £30.35 £30.35 £30.35 £30.35 21 594
Jan 04, 2024 £30.35 £33.30 £30.35 £33.30 67 398
Jan 03, 2024 £33.00 £33.50 £30.20 £32.00 111 555
Jan 02, 2024 £29.76 £31.20 £29.76 £31.20 60 337
Dec 29, 2023 £29.76 £32.00 £29.40 £31.20 30 661
Dec 28, 2023 £31.20 £31.20 £31.20 £31.20 0
Dec 27, 2023 £31.20 £31.20 £31.20 £31.20 0
Dec 22, 2023 £29.50 £31.20 £29.50 £31.20 4 456

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRIO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the GRIO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRIO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ground Rents Income Fund plc

Ground Rentsome Fund plc Ground Rents Income Fund PLC is a real estate investment trust externally managed by Braemar Estates (Residential) Ltd, Asset Management Arm. The firm invest in long dated United Kingdom ground rents. It acquire a portfolio of freeholds and head leases, offering the potential for income generation from ground rents, that is both secure and hedged against inflation, and the potential for capital growth from active asset management. Ground Rents In... GRIO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT