14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.18 $6.89 Friday, 17th May 2024 GRNT stock ended at $6.46. During the day the stock fluctuated 0.93% from a day low at $6.46 to a day high of $6.52.
90 days $5.78 $6.96
52 weeks $5.20 $7.30

Historical Granite Ridge Resources, Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $6.21 $6.41 $6.17 $6.24 1 160 114
Dec 21, 2023 $6.13 $6.20 $6.07 $6.20 453 466
Dec 20, 2023 $6.22 $6.26 $6.07 $6.09 536 012
Dec 19, 2023 $6.13 $6.22 $6.10 $6.21 422 456
Dec 18, 2023 $6.20 $6.23 $6.12 $6.13 406 242
Dec 15, 2023 $6.18 $6.21 $6.08 $6.17 765 242
Dec 14, 2023 $6.19 $6.24 $6.12 $6.17 764 006
Dec 13, 2023 $5.85 $6.20 $5.85 $6.10 973 146
Dec 12, 2023 $5.88 $5.95 $5.82 $5.86 662 353
Dec 11, 2023 $5.96 $6.03 $5.90 $5.93 337 443
Dec 08, 2023 $5.96 $6.06 $5.95 $5.96 520 021
Dec 07, 2023 $5.93 $6.05 $5.87 $5.99 560 898
Dec 06, 2023 $5.79 $6.00 $5.78 $5.90 791 331
Dec 05, 2023 $5.88 $5.95 $5.69 $5.71 527 792
Dec 04, 2023 $5.98 $6.00 $5.75 $5.88 687 089
Dec 01, 2023 $5.92 $6.10 $5.92 $6.00 739 749
Nov 30, 2023 $6.08 $6.17 $5.91 $5.91 545 412
Nov 29, 2023 $6.23 $6.24 $6.00 $6.13 561 009
Nov 28, 2023 $6.08 $6.22 $6.08 $6.20 594 542
Nov 27, 2023 $6.10 $6.14 $6.02 $6.11 559 878
Nov 24, 2023 $6.15 $6.21 $6.10 $6.10 233 036
Nov 22, 2023 $6.19 $6.27 $6.14 $6.19 317 512
Nov 21, 2023 $6.26 $6.26 $6.10 $6.26 482 820
Nov 20, 2023 $6.20 $6.37 $6.16 $6.25 1 084 169
Nov 17, 2023 $6.11 $6.27 $6.11 $6.22 687 816

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRNT stock historical prices to predict future price movements?
Trend Analysis: Examine the GRNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!