FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:GRSH
Delisted

Gores Holdings III Inc. Class A Stock Price (Quote)

$10.05
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $10.05 $10.05 Wednesday, 17th Aug 2022 GRSH stock ended at $10.05. During the day the stock fluctuated 0% from a day low at $10.05 to a day high of $10.05.
90 days $10.05 $10.05
52 weeks $5.62 $10.12

Historical Gores Holdings III Inc. Class A prices

Date Open High Low Close Volume
Jun 09, 2021 $8.92 $8.98 $8.80 $8.96 264 341
Jun 08, 2021 $8.88 $8.98 $8.73 $8.92 317 671
Jun 07, 2021 $8.80 $9.01 $8.74 $8.88 499 255
Jun 04, 2021 $8.70 $8.76 $8.55 $8.76 308 511
Jun 03, 2021 $8.40 $8.68 $8.26 $8.64 401 056
Jun 02, 2021 $8.33 $8.54 $8.28 $8.38 386 156
Jun 01, 2021 $8.20 $8.38 $8.17 $8.37 431 492
May 28, 2021 $8.32 $8.32 $7.98 $8.12 487 819
May 27, 2021 $8.53 $8.57 $8.27 $8.30 455 312
May 26, 2021 $8.32 $8.46 $8.23 $8.44 297 233
May 25, 2021 $8.50 $8.59 $8.32 $8.34 427 436
May 24, 2021 $8.38 $8.65 $8.31 $8.52 332 353
May 21, 2021 $8.30 $8.36 $8.18 $8.33 292 799
May 20, 2021 $8.31 $8.46 $8.14 $8.29 216 323
May 19, 2021 $8.57 $8.62 $8.24 $8.35 378 908
May 18, 2021 $8.56 $8.80 $8.56 $8.65 473 928
May 17, 2021 $8.60 $8.71 $8.48 $8.60 345 680
May 14, 2021 $8.47 $8.71 $8.45 $8.60 198 919
May 13, 2021 $8.29 $8.53 $8.29 $8.44 253 855
May 12, 2021 $8.45 $8.50 $8.16 $8.30 677 790
May 11, 2021 $8.49 $8.59 $8.31 $8.49 264 522
May 10, 2021 $8.97 $9.11 $8.66 $8.66 306 729
May 07, 2021 $8.60 $8.85 $8.52 $8.78 791 826
May 06, 2021 $9.06 $9.25 $8.44 $8.62 316 667
May 05, 2021 $8.94 $8.98 $8.71 $8.75 269 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRSH stock historical prices to predict future price movements?
Trend Analysis: Examine the GRSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!