14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:GRSH
Delisted

Gores Holdings III Inc. Class A Stock Price (Quote)

$10.05
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $10.05 $10.05 Wednesday, 17th Aug 2022 GRSH stock ended at $10.05. During the day the stock fluctuated 0% from a day low at $10.05 to a day high of $10.05.
90 days $10.05 $10.05
52 weeks $5.62 $10.12

Historical Gores Holdings III Inc. Class A prices

Date Open High Low Close Volume
Feb 16, 2022 $10.05 $10.05 $10.05 $10.05 3
Feb 15, 2022 $10.05 $10.05 $10.05 $10.05 4
Feb 14, 2022 $10.05 $10.06 $10.04 $10.05 1 035 100
Feb 11, 2022 $10.06 $10.06 $10.04 $10.04 1 067 451
Feb 10, 2022 $10.03 $10.06 $10.03 $10.04 974 914
Feb 09, 2022 $10.05 $10.05 $10.03 $10.04 565 294
Feb 08, 2022 $10.02 $10.04 $10.02 $10.04 635 639
Feb 07, 2022 $10.02 $10.04 $9.99 $10.02 757 417
Feb 04, 2022 $10.00 $10.03 $10.00 $10.02 414 255
Feb 03, 2022 $10.02 $10.03 $10.02 $10.03 333 504
Feb 02, 2022 $10.03 $10.04 $10.02 $10.02 317 309
Feb 01, 2022 $10.01 $10.03 $10.01 $10.03 1 731 966
Jan 31, 2022 $10.00 $10.02 $10.00 $10.01 1 537 356
Jan 28, 2022 $10.02 $10.02 $9.99 $10.00 1 362 880
Jan 27, 2022 $10.00 $10.01 $9.99 $10.00 358 793
Jan 26, 2022 $10.00 $10.01 $9.99 $10.00 264 344
Jan 25, 2022 $9.99 $10.00 $9.99 $10.00 248 256
Jan 24, 2022 $10.00 $10.01 $9.99 $10.00 965 854
Jan 21, 2022 $10.01 $10.01 $9.99 $9.99 396 332
Jan 20, 2022 $9.97 $10.00 $9.97 $9.99 333 624
Jan 19, 2022 $9.99 $10.00 $9.99 $9.99 228 437
Jan 18, 2022 $10.00 $10.00 $9.99 $9.99 216 382
Jan 14, 2022 $9.98 $10.00 $9.98 $9.99 930 291
Jan 13, 2022 $9.99 $9.99 $9.98 $9.98 546 576
Jan 12, 2022 $9.95 $9.99 $9.95 $9.98 955 299

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GRSH stock historical prices to predict future price movements?
Trend Analysis: Examine the GRSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GRSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!