AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NYSE:GSH
Delisted

Guangshen Railway Company Limited Stock Price (Quote)

$9.20
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $9.20 $9.20 Wednesday, 20th Jul 2022 GSH stock ended at $9.20. During the day the stock fluctuated 0% from a day low at $9.20 to a day high of $9.20.
90 days $9.20 $9.20
52 weeks $8.24 $9.84

Historical Guangshen Railway Company Limited prices

Date Open High Low Close Volume
Aug 26, 2021 $8.70 $8.70 $8.68 $8.68 2 183
Aug 25, 2021 $8.69 $8.69 $8.60 $8.60 2 583
Aug 24, 2021 $8.30 $8.49 $8.30 $8.44 10 805
Aug 23, 2021 $8.40 $8.48 $8.40 $8.42 7 207
Aug 20, 2021 $8.30 $8.33 $8.25 $8.30 1 526
Aug 19, 2021 $8.32 $8.32 $8.24 $8.27 19 612
Aug 18, 2021 $8.46 $8.46 $8.34 $8.37 1 799
Aug 17, 2021 $8.62 $8.62 $8.50 $8.60 9 646
Aug 16, 2021 $8.62 $8.70 $8.62 $8.66 4 027
Aug 13, 2021 $8.80 $8.80 $8.65 $8.66 4 027
Aug 12, 2021 $8.90 $8.93 $8.87 $8.93 1 267
Aug 11, 2021 $8.80 $8.96 $8.80 $8.90 6 842
Aug 10, 2021 $8.73 $8.82 $8.73 $8.75 1 939
Aug 09, 2021 $8.73 $8.93 $8.73 $8.73 10 155
Aug 06, 2021 $8.48 $8.67 $8.48 $8.60 3 607
Aug 05, 2021 $8.60 $8.63 $8.60 $8.61 2 576
Aug 04, 2021 $8.75 $8.75 $8.61 $8.67 1 627
Aug 03, 2021 $8.58 $8.72 $8.58 $8.70 5 961
Aug 02, 2021 $8.75 $8.75 $8.61 $8.72 5 904
Jul 30, 2021 $8.46 $8.58 $8.46 $8.58 930
Jul 29, 2021 $8.56 $8.75 $8.56 $8.67 1 789
Jul 28, 2021 $8.66 $8.66 $8.52 $8.61 4 089
Jul 27, 2021 $8.57 $8.80 $8.50 $8.60 28 722
Jul 26, 2021 $8.94 $8.94 $8.79 $8.89 9 862
Jul 23, 2021 $9.04 $9.04 $8.85 $8.90 8 963

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSH stock historical prices to predict future price movements?
Trend Analysis: Examine the GSH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangshen Railway Company Limited

Guangshen Railway Company Limited Guangshen Railway Company Limited engages in the railroad passenger and freight transportation business in the People’s Republic of China. The company’s passenger transportation services include the operation of Guangzhou-Shenzhen inter-city express trains, long-distance trains, and Through Trains in Hong Kong. Its freight transportation services comprise the transportation of full load and single load cargo, containers, bulky and overweight ca... GSH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT