OTCBB:GSPE
GulfSlope Energy, Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 14th Jun 2024 GSPE stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0011 | |
52 weeks | $0.0001 | $0.0025 |
Historical GulfSlope Energy, Inc prices
Date | Open | High | Low | Close | Volume |
Aug 29, 2023 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 1 044 818 |
Aug 28, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 0 |
Aug 25, 2023 | $0.0009 | $0.0009 | $0.0007 | $0.0008 | 812 300 |
Aug 24, 2023 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 3 855 555 |
Aug 23, 2023 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 1 253 545 |
Aug 22, 2023 | $0.0006 | $0.0008 | $0.0006 | $0.0008 | 825 000 |
Aug 21, 2023 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 469 811 |
Aug 18, 2023 | $0.0008 | $0.0009 | $0.0007 | $0.0008 | 1 493 900 |
Aug 17, 2023 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 815 400 |
Aug 16, 2023 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 0 |
Aug 15, 2023 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 145 937 |
Aug 14, 2023 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 2 070 000 |
Aug 11, 2023 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 3 635 456 |
Aug 10, 2023 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 1 436 355 |
Aug 09, 2023 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 1 906 685 |
Aug 08, 2023 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 108 142 |
Aug 07, 2023 | $0.0007 | $0.0007 | $0.0006 | $0.0007 | 1 024 709 |
Aug 04, 2023 | $0.0008 | $0.0008 | $0.0006 | $0.0006 | 10 062 237 |
Aug 03, 2023 | $0.0008 | $0.0008 | $0.0007 | $0.0008 | 2 371 799 |
Aug 02, 2023 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 642 000 |
Aug 01, 2023 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | 3 365 000 |
Jul 31, 2023 | $0.0008 | $0.0009 | $0.0008 | $0.0009 | 389 111 |
Jul 28, 2023 | $0.0010 | $0.0010 | $0.0008 | $0.0008 | 2 037 500 |
Jul 27, 2023 | $0.0009 | $0.0010 | $0.0008 | $0.0010 | 6 787 058 |
Jul 26, 2023 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 1 317 058 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use GSPE stock historical prices to predict future price movements?
Trend Analysis: Examine the GSPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the GSPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.