14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 14th Jun 2024 GSPE stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0011
52 weeks $0.0001 $0.0025

Historical GulfSlope Energy, Inc prices

Date Open High Low Close Volume
Aug 29, 2023 $0.0009 $0.0009 $0.0008 $0.0009 1 044 818
Aug 28, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Aug 25, 2023 $0.0009 $0.0009 $0.0007 $0.0008 812 300
Aug 24, 2023 $0.0009 $0.0009 $0.0008 $0.0009 3 855 555
Aug 23, 2023 $0.0008 $0.0008 $0.0007 $0.0007 1 253 545
Aug 22, 2023 $0.0006 $0.0008 $0.0006 $0.0008 825 000
Aug 21, 2023 $0.0006 $0.0006 $0.0006 $0.0006 469 811
Aug 18, 2023 $0.0008 $0.0009 $0.0007 $0.0008 1 493 900
Aug 17, 2023 $0.0008 $0.0008 $0.0008 $0.0008 815 400
Aug 16, 2023 $0.0007 $0.0007 $0.0007 $0.0007 0
Aug 15, 2023 $0.0008 $0.0008 $0.0007 $0.0007 145 937
Aug 14, 2023 $0.0008 $0.0008 $0.0007 $0.0008 2 070 000
Aug 11, 2023 $0.0007 $0.0007 $0.0006 $0.0007 3 635 456
Aug 10, 2023 $0.0006 $0.0007 $0.0006 $0.0007 1 436 355
Aug 09, 2023 $0.0007 $0.0007 $0.0006 $0.0006 1 906 685
Aug 08, 2023 $0.0007 $0.0007 $0.0006 $0.0007 108 142
Aug 07, 2023 $0.0007 $0.0007 $0.0006 $0.0007 1 024 709
Aug 04, 2023 $0.0008 $0.0008 $0.0006 $0.0006 10 062 237
Aug 03, 2023 $0.0008 $0.0008 $0.0007 $0.0008 2 371 799
Aug 02, 2023 $0.0008 $0.0008 $0.0007 $0.0007 642 000
Aug 01, 2023 $0.0009 $0.0009 $0.0008 $0.0008 3 365 000
Jul 31, 2023 $0.0008 $0.0009 $0.0008 $0.0009 389 111
Jul 28, 2023 $0.0010 $0.0010 $0.0008 $0.0008 2 037 500
Jul 27, 2023 $0.0009 $0.0010 $0.0008 $0.0010 6 787 058
Jul 26, 2023 $0.0009 $0.0009 $0.0009 $0.0009 1 317 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use GSPE stock historical prices to predict future price movements?
Trend Analysis: Examine the GSPE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the GSPE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About GulfSlope Energy, Inc

GulfSlope Energy GulfSlope Energy, Inc. operates as an independent oil and natural gas exploration company primarily in the Gulf of Mexico federal waters offshore Louisiana, the United States. It has leased two federal outer continental shelf blocks and has licensed 2.2 million acres of three-dimensional seismic data in its area of concentration. The company was formerly known as Plan A Promotions, Inc. and changed its name to GulfSlope Energy, Inc. in April 2012... GSPE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT